PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,991 Value ($000) $31,138 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 118,209 Value ($000) $34,145 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 111,965 Value ($000) $32,853 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 133,850 Value ($000) $40,060 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 165,410 Value ($000) $49,530 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 196,169 Value ($000) $69,962 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 191,586 Value ($000) $55,506 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 182,628 Value ($000) $52,637 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 218,178 Value ($000) $67,262 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 267,820 Value ($000) $74,055 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 311,650 Value ($000) $91,164 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 259,800 Value ($000) $78,538 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 578,007 Value ($000) $163,362 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 353,492 Value ($000) $123,824 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 306,462 Value ($000) $97,300 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 393,730 Value ($000) $156,008 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 482,045 Value ($000) $179,663 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 759,087 Value ($000) $230,192 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 700,691 Value ($000) $213,374 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 277,284 Value ($000) $71,196 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 233,269 Value ($000) $51,611 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 203,895 Value ($000) $46,547 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 212,617 Value ($000) $41,539 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 200,083 Value ($000) $38,591 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 229,239 Value ($000) $48,819 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 187,638 Value ($000) $46,022 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 154,081 Value ($000) $36,697 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 180,260 Value ($000) $39,257 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 163,559 Value ($000) $33,105 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 188,528 Value ($000) $38,014 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 162,500 Value ($000) $36,864 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 173,478 Value ($000) $34,762 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 207,705 Value ($000) $43,411 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 204,187 Value ($000) $43,694 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 271,217 Value ($000) $56,557 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 272,902 Value ($000) $59,742 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 282,285 Value ($000) $59,083 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 178,889 Value ($000) $39,917 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 176,459 Value ($000) $45,101 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 135,142 Value ($000) $37,279 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 117,555 Value ($000) $29,119 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 116,525 Value ($000) $24,659 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 219,224 Value ($000) $40,418 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 219,479 Value ($000) $43,268 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 126,293 Value ($000) $23,346 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 111,277 Value ($000) $18,454 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 115,375 Value ($000) $19,770 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 72,761 Value ($000) $12,259 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 71,376 Value ($000) $10,744 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 67,143 Value ($000) $10,780 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 22,066 Value ($000) $3,383 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,991	$31,138	$277.29	$257.04 - $309.54
Q3 2025	118,209	$34,145	$281.51	$265.35 - $295.20
Q2 2025	111,965	$32,853	$287.46	$248.69 - $300.44
Q1 2025	133,850	$40,060	$287.59	$275.31 - $309.45
Q4 2024	165,410	$49,530	$315.96	$277.00 - $351.71
Q3 2024	196,169	$69,962	$306.57	$264.43 - $348.68
Q2 2024	191,586	$55,506	$257.67	$238.97 - $279.50
Q1 2024	182,628	$52,637	$265.09	$251.02 - $288.14
Q4 2023	218,178	$67,262	$242.81	$212.84 - $284.54
Q3 2023	267,820	$74,055	$253.67	$238.13 - $273.32
Q2 2023	311,650	$91,164	$260.93	$249.35 - $282.76
Q1 2023	259,800	$78,538	$260.60	$238.85 - $279.30
Q4 2022	578,007	$163,362	$256.48	$237.79 - $274.72
Q3 2022	353,492	$123,824	$281.16	$249.46 - $311.83
Q2 2022	306,462	$97,300	$288.90	$246.18 - $351.52
Q1 2022	393,730	$156,008	$301.16	$281.87 - $333.76
Q4 2021	482,045	$179,663	$275.62	$241.87 - $312.77
Q3 2021	759,087	$230,192	$257.31	$240.92 - $272.70
Q2 2021	700,691	$213,374	$228.51	$201.27 - $250.50
Q1 2021	277,284	$71,196	$188.24	$171.22 - $203.50
Q4 2020	233,269	$51,611	$183.60	$172.84 - $192.47
Q3 2020	203,895	$46,547	$162.21	$145.15 - $181.16
Q2 2020	212,617	$41,539	$151.61	$134.96 - $167.50
Q1 2020	200,083	$38,591	$166.60	$121.83 - $181.18
Q4 2019	229,239	$48,819	$170.95	$157.47 - $191.49
Q3 2019	187,638	$46,022	$191.87	$178.32 - $203.48
Q2 2019	154,081	$36,697	$173.84	$160.88 - $187.72
Q1 2019	180,260	$39,257	$157.22	$145.34 - $171.02
Q4 2018	163,559	$33,105	$151.89	$144.13 - $160.93
Q3 2018	188,528	$38,014	$159.08	$147.89 - $172.79
Q2 2018	162,500	$36,864	$152.08	$139.95 - $169.25
Q1 2018	173,478	$34,762	$140.87	$130.22 - $151.64
Q4 2017	207,705	$43,411	$151.35	$141.59 - $156.89
Q3 2017	204,187	$43,694	$146.67	$136.04 - $155.71
Q2 2017	271,217	$56,557	$151.11	$141.61 - $162.82
Q1 2017	272,902	$59,742	$154.24	$147.64 - $160.84
Q4 2016	282,285	$59,083	$146.80	$138.14 - $155.51
Q3 2016	178,889	$39,917	$159.74	$146.43 - $178.09
Q2 2016	176,459	$45,101	$174.22	$160.44 - $188.13
Q1 2016	135,142	$37,279	$170.08	$151.28 - $187.61
Q4 2015	117,555	$29,119	$156.77	$140.96 - $170.95
Q3 2015	116,525	$24,659	$135.28	$120.68 - $144.48
Q2 2015	219,224	$40,418	$126.21	$121.23 - $131.75
Q1 2015	219,479	$43,268	$129.33	$120.62 - $134.87
Q4 2014	126,293	$23,346	$117.31	$106.77 - $123.85
Q3 2014	111,277	$18,454	$110.47	$105.02 - $114.38
Q2 2014	115,375	$19,770	$109.31	$106.54 - $112.47
Q1 2014	72,761	$12,259	$102.35	$93.43 - $108.62
Q4 2013	71,376	$10,744	$100.16	$92.86 - $110.50
Q3 2013	67,143	$10,780	$98.46	$92.73 - $105.26
Q2 2013	22,066	$3,383	$97.16	$89.99 - $103.79