PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,027 Value ($000) $25,438 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 99,140 Value ($000) $28,637 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 99,500 Value ($000) $29,195 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 103,972 Value ($000) $31,118 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 100,982 Value ($000) $30,238 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 112,018 Value ($000) $40,760 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 109,158 Value ($000) $31,399 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 113,558 Value ($000) $32,938 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 129,091 Value ($000) $39,373 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 123,852 Value ($000) $32,638 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 114,629 Value ($000) $33,458 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 115,555 Value ($000) $34,914 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 115,365 Value ($000) $32,324 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 116,641 Value ($000) $34,154 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 121,585 Value ($000) $38,016 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 110,572 Value ($000) $43,154 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 131,020 Value ($000) $49,074 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 136,680 Value ($000) $40,608 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 150,956 Value ($000) $45,390 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 154,737 Value ($000) $38,183 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 151,542 Value ($000) $34,995 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 152,337 Value ($000) $33,928 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 153,786 Value ($000) $29,388 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 162,120 Value ($000) $32,199 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 141,378 Value ($000) $30,108 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 144,422 Value ($000) $35,385 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 142,133 Value ($000) $33,852 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 147,932 Value ($000) $32,216 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 148,555 Value ($000) $30,069 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 155,530 Value ($000) $31,360 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 173,016 Value ($000) $39,250 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 157,342 Value ($000) $31,530 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 132,342 Value ($000) $27,659 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 165,229 Value ($000) $35,358 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 158,260 Value ($000) $33,002 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 153,491 Value ($000) $33,601 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 149,963 Value ($000) $33,517 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 149,783 Value ($000) $33,423 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 151,741 Value ($000) $38,783 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 152,169 Value ($000) $41,575 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 154,766 Value ($000) $38,335 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 153,547 Value ($000) $32,495 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 147,283 Value ($000) $27,155 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 149,434 Value ($000) $29,460 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 153,498 Value ($000) $28,375 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 147,808 Value ($000) $24,513 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 148,261 Value ($000) $25,404 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 144,501 Value ($000) $24,347 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 141,459 Value ($000) $21,292 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 156,931 Value ($000) $25,196 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 151,617 Value ($000) $23,248 Avg Close $97.16 Range $89.99 - $103.79