PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 25,810 Value ($000) $5,382 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 22,208 Value ($000) $4,861 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 20,329 Value ($000) $4,543 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 30,105 Value ($000) $6,717 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 40,611 Value ($000) $10,379 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	25,810	$5,382	$151.11	$141.61 - $162.82
Q1 2017	22,208	$4,861	$154.24	$147.64 - $160.84
Q4 2016	20,329	$4,543	$146.80	$138.14 - $155.51
Q3 2016	30,105	$6,717	$159.74	$146.43 - $178.09
Q2 2016	40,611	$10,379	$174.22	$160.44 - $188.13