PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,700 Value ($000) $1,157 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,100 Value ($000) $429 Avg Close $301.16 Range $281.87 - $333.76

Q3 2020

Shares 4,500 Value ($000) $1,002 Avg Close $162.21 Range $145.15 - $181.16

Q1 2020

Shares 4,500 Value ($000) $894 Avg Close $166.60 Range $121.83 - $181.18

Q4 2018

Shares 5,200 Value ($000) $1,053 Avg Close $151.89 Range $144.13 - $160.93

Q2 2016

Shares 1,800 Value ($000) $460 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,700	$1,157	$288.90	$246.18 - $351.52
Q1 2022	1,100	$429	$301.16	$281.87 - $333.76
Q3 2020	4,500	$1,002	$162.21	$145.15 - $181.16
Q1 2020	4,500	$894	$166.60	$121.83 - $181.18
Q4 2018	5,200	$1,053	$151.89	$144.13 - $160.93
Q2 2016	1,800	$460	$174.22	$160.44 - $188.13