PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,101 Value ($000) $5,995 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 28,839 Value ($000) $8,330 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 28,748 Value ($000) $8,435 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 21,552 Value ($000) $6,450 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 20,296 Value ($000) $6,077 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 18,625 Value ($000) $6,777 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,156 Value ($000) $333 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,483 Value ($000) $430 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,156 Value ($000) $658 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,322 Value ($000) $1,139 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,877 Value ($000) $1,423 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,924 Value ($000) $1,488 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 5,073 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,842 Value ($000) $1,418 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,828 Value ($000) $1,510 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 4,329 Value ($000) $1,689 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 594 Value ($000) $223 Avg Close $275.62 Range $241.87 - $312.77

Q4 2017

Shares 1,051 Value ($000) $219 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,492 Value ($000) $319 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,670 Value ($000) $348 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 2,340 Value ($000) $512 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 3,853 Value ($000) $861 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 11,893 Value ($000) $2,654 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 30,441 Value ($000) $7,780 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 63,981 Value ($000) $17,648 Avg Close $170.08 Range $151.28 - $187.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,101	$5,995	$277.29	$257.04 - $309.54
Q3 2025	28,839	$8,330	$281.51	$265.35 - $295.20
Q2 2025	28,748	$8,435	$287.46	$248.69 - $300.44
Q1 2025	21,552	$6,450	$287.59	$275.31 - $309.45
Q4 2024	20,296	$6,077	$315.96	$277.00 - $351.71
Q3 2024	18,625	$6,777	$306.57	$264.43 - $348.68
Q2 2024	1,156	$333	$257.67	$238.97 - $279.50
Q1 2024	1,483	$430	$265.09	$251.02 - $288.14
Q4 2023	2,156	$658	$242.81	$212.84 - $284.54
Q3 2023	4,322	$1,139	$253.67	$238.13 - $273.32
Q2 2023	4,877	$1,423	$260.93	$249.35 - $282.76
Q1 2023	4,924	$1,488	$260.60	$238.85 - $279.30
Q4 2022	5,073	$1	$256.48	$237.79 - $274.72
Q3 2022	4,842	$1,418	$281.16	$249.46 - $311.83
Q2 2022	4,828	$1,510	$288.90	$246.18 - $351.52
Q1 2022	4,329	$1,689	$301.16	$281.87 - $333.76
Q4 2021	594	$223	$275.62	$241.87 - $312.77
Q4 2017	1,051	$219	$151.35	$141.59 - $156.89
Q3 2017	1,492	$319	$146.67	$136.04 - $155.71
Q2 2017	1,670	$348	$151.11	$141.61 - $162.82
Q1 2017	2,340	$512	$154.24	$147.64 - $160.84
Q4 2016	3,853	$861	$146.80	$138.14 - $155.51
Q3 2016	11,893	$2,654	$159.74	$146.43 - $178.09
Q2 2016	30,441	$7,780	$174.22	$160.44 - $188.13
Q1 2016	63,981	$17,648	$170.08	$151.28 - $187.61