PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 586 Value ($000) $229 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 586 Value ($000) $219 Avg Close $275.62 Range $241.87 - $312.77
Q2 2021
Shares 736 Value ($000) $221 Avg Close $228.51 Range $201.27 - $250.50
Q3 2019
Shares 1,599 Value ($000) $392 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,599 Value ($000) $381 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,599 Value ($000) $348 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,588 Value ($000) $321 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,588 Value ($000) $320 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,588 Value ($000) $360 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,588 Value ($000) $318 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,588 Value ($000) $332 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,683 Value ($000) $360 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,683 Value ($000) $351 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,683 Value ($000) $368 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,683 Value ($000) $376 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,683 Value ($000) $376 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,683 Value ($000) $430 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,683 Value ($000) $464 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,683 Value ($000) $416 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,683 Value ($000) $356 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 1,683 Value ($000) $310 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,683 Value ($000) $331 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,683 Value ($000) $311 Avg Close $117.31 Range $106.77 - $123.85