PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,030 Value ($000) $519 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 2,030 Value ($000) $560 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 2,030 Value ($000) $503 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 2,180 Value ($000) $461 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 2,180 Value ($000) $402 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 2,150 Value ($000) $424 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 2,150 Value ($000) $397 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 2,150 Value ($000) $357 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 2,150 Value ($000) $368 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 2,200 Value ($000) $371 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 2,350 Value ($000) $354 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 2,550 Value ($000) $409 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 2,600 Value ($000) $399 Avg Close $97.16 Range $89.99 - $103.79