PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,993 Value ($000) $21,018 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 88,606 Value ($000) $25,594 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 91,517 Value ($000) $26,853 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 88,084 Value ($000) $26,363 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 88,896 Value ($000) $26,619 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 93,112 Value ($000) $33,881 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 99,811 Value ($000) $28,711 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 82,533 Value ($000) $23,940 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 75,322 Value ($000) $22,973 Avg Close $242.81 Range $212.84 - $284.54

Q4 2022

Shares 2,973 Value ($000) $833 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,335 Value ($000) $1,269 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,103 Value ($000) $970 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,092 Value ($000) $1,207 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 9,169 Value ($000) $3,434 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 15,388 Value ($000) $4,572 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 39,516 Value ($000) $11,882 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 50,180 Value ($000) $12,382 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 47,542 Value ($000) $10,979 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 42,869 Value ($000) $9,548 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 26,543 Value ($000) $5,093 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 25,879 Value ($000) $5,140 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,067 Value ($000) $227 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,993	$21,018	$277.29	$257.04 - $309.54
Q3 2025	88,606	$25,594	$281.51	$265.35 - $295.20
Q2 2025	91,517	$26,853	$287.46	$248.69 - $300.44
Q1 2025	88,084	$26,363	$287.59	$275.31 - $309.45
Q4 2024	88,896	$26,619	$315.96	$277.00 - $351.71
Q3 2024	93,112	$33,881	$306.57	$264.43 - $348.68
Q2 2024	99,811	$28,711	$257.67	$238.97 - $279.50
Q1 2024	82,533	$23,940	$265.09	$251.02 - $288.14
Q4 2023	75,322	$22,973	$242.81	$212.84 - $284.54
Q4 2022	2,973	$833	$256.48	$237.79 - $274.72
Q3 2022	4,335	$1,269	$281.16	$249.46 - $311.83
Q2 2022	3,103	$970	$288.90	$246.18 - $351.52
Q1 2022	3,092	$1,207	$301.16	$281.87 - $333.76
Q4 2021	9,169	$3,434	$275.62	$241.87 - $312.77
Q3 2021	15,388	$4,572	$257.31	$240.92 - $272.70
Q2 2021	39,516	$11,882	$228.51	$201.27 - $250.50
Q1 2021	50,180	$12,382	$188.24	$171.22 - $203.50
Q4 2020	47,542	$10,979	$183.60	$172.84 - $192.47
Q3 2020	42,869	$9,548	$162.21	$145.15 - $181.16
Q2 2020	26,543	$5,093	$151.61	$134.96 - $167.50
Q1 2020	25,879	$5,140	$166.60	$121.83 - $181.18
Q4 2019	1,067	$227	$170.95	$157.47 - $191.49