PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,963 Value ($000) $8,554 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,726 Value ($000) $2,232 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 21,074 Value ($000) $6,184 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 12,576 Value ($000) $3,764 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 8,014 Value ($000) $2,400 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 10,174 Value ($000) $3,702 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 22,782 Value ($000) $6,553 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 26,618 Value ($000) $7,721 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 13,141 Value ($000) $4,008 Avg Close $242.81 Range $212.84 - $284.54

Q3 2022

Shares 5,895 Value ($000) $1,726 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,923 Value ($000) $1,539 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,964 Value ($000) $1,547 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,510 Value ($000) $2,438 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 7,054 Value ($000) $2,096 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,853 Value ($000) $1,760 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 6,052 Value ($000) $1,493 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 6,348 Value ($000) $1,466 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 13,289 Value ($000) $2,960 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 18,479 Value ($000) $3,546 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 19,495 Value ($000) $3,872 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 45,137 Value ($000) $9,612 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 51,535 Value ($000) $12,640 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 48,294 Value ($000) $11,502 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 18,881 Value ($000) $4,112 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 17,699 Value ($000) $3,582 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 18,094 Value ($000) $3,648 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 17,578 Value ($000) $3,988 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 18,665 Value ($000) $3,740 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 41,505 Value ($000) $8,675 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 35,436 Value ($000) $7,583 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 35,276 Value ($000) $7,356 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 30,521 Value ($000) $6,681 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 28,033 Value ($000) $6,265 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 33,126 Value ($000) $7,392 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 31,012 Value ($000) $7,926 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 35,059 Value ($000) $9,670 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 33,068 Value ($000) $8,191 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 33,934 Value ($000) $7,181 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 52,120 Value ($000) $9,609 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 47,365 Value ($000) $9,338 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 22,931 Value ($000) $4,239 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 25,990 Value ($000) $4,310 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 25,075 Value ($000) $4,297 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 24,850 Value ($000) $4,187 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 29,506 Value ($000) $4,441 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 36,006 Value ($000) $5,781 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 35,918 Value ($000) $5,507 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,963	$8,554	$277.29	$257.04 - $309.54
Q3 2025	7,726	$2,232	$281.51	$265.35 - $295.20
Q2 2025	21,074	$6,184	$287.46	$248.69 - $300.44
Q1 2025	12,576	$3,764	$287.59	$275.31 - $309.45
Q4 2024	8,014	$2,400	$315.96	$277.00 - $351.71
Q3 2024	10,174	$3,702	$306.57	$264.43 - $348.68
Q2 2024	22,782	$6,553	$257.67	$238.97 - $279.50
Q1 2024	26,618	$7,721	$265.09	$251.02 - $288.14
Q4 2023	13,141	$4,008	$242.81	$212.84 - $284.54
Q3 2022	5,895	$1,726	$281.16	$249.46 - $311.83
Q2 2022	4,923	$1,539	$288.90	$246.18 - $351.52
Q1 2022	3,964	$1,547	$301.16	$281.87 - $333.76
Q4 2021	6,510	$2,438	$275.62	$241.87 - $312.77
Q3 2021	7,054	$2,096	$257.31	$240.92 - $272.70
Q2 2021	5,853	$1,760	$228.51	$201.27 - $250.50
Q1 2021	6,052	$1,493	$188.24	$171.22 - $203.50
Q4 2020	6,348	$1,466	$183.60	$172.84 - $192.47
Q3 2020	13,289	$2,960	$162.21	$145.15 - $181.16
Q2 2020	18,479	$3,546	$151.61	$134.96 - $167.50
Q1 2020	19,495	$3,872	$166.60	$121.83 - $181.18
Q4 2019	45,137	$9,612	$170.95	$157.47 - $191.49
Q3 2019	51,535	$12,640	$191.87	$178.32 - $203.48
Q2 2019	48,294	$11,502	$173.84	$160.88 - $187.72
Q1 2019	18,881	$4,112	$157.22	$145.34 - $171.02
Q4 2018	17,699	$3,582	$151.89	$144.13 - $160.93
Q3 2018	18,094	$3,648	$159.08	$147.89 - $172.79
Q2 2018	17,578	$3,988	$152.08	$139.95 - $169.25
Q1 2018	18,665	$3,740	$140.87	$130.22 - $151.64
Q4 2017	41,505	$8,675	$151.35	$141.59 - $156.89
Q3 2017	35,436	$7,583	$146.67	$136.04 - $155.71
Q2 2017	35,276	$7,356	$151.11	$141.61 - $162.82
Q1 2017	30,521	$6,681	$154.24	$147.64 - $160.84
Q4 2016	28,033	$6,265	$146.80	$138.14 - $155.51
Q3 2016	33,126	$7,392	$159.74	$146.43 - $178.09
Q2 2016	31,012	$7,926	$174.22	$160.44 - $188.13
Q1 2016	35,059	$9,670	$170.08	$151.28 - $187.61
Q4 2015	33,068	$8,191	$156.77	$140.96 - $170.95
Q3 2015	33,934	$7,181	$135.28	$120.68 - $144.48
Q2 2015	52,120	$9,609	$126.21	$121.23 - $131.75
Q1 2015	47,365	$9,338	$129.33	$120.62 - $134.87
Q4 2014	22,931	$4,239	$117.31	$106.77 - $123.85
Q3 2014	25,990	$4,310	$110.47	$105.02 - $114.38
Q2 2014	25,075	$4,297	$109.31	$106.54 - $112.47
Q1 2014	24,850	$4,187	$102.35	$93.43 - $108.62
Q4 2013	29,506	$4,441	$100.16	$92.86 - $110.50
Q3 2013	36,006	$5,781	$98.46	$92.73 - $105.26
Q2 2013	35,918	$5,507	$97.16	$89.99 - $103.79