PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 900 Value ($000) $271 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 900 Value ($000) $222 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 900 Value ($000) $208 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 900 Value ($000) $200 Avg Close $162.21 Range $145.15 - $181.16
Q3 2019
Shares 900 Value ($000) $221 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 900 Value ($000) $214 Avg Close $173.84 Range $160.88 - $187.72
Q2 2018
Shares 1,000 Value ($000) $227 Avg Close $152.08 Range $139.95 - $169.25