PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,314 Value ($000) $16,430 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 63,401 Value ($000) $18,313 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 69,945 Value ($000) $20,523 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 76,352 Value ($000) $22,851 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 89,394 Value ($000) $26,768 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 93,994 Value ($000) $34,202 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 96,813 Value ($000) $27,848 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 95,907 Value ($000) $27,819 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 97,233 Value ($000) $29,656 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 106,514 Value ($000) $28,069 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 106,191 Value ($000) $30,995 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 110,198 Value ($000) $33 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 178,691 Value ($000) $50 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 98,511 Value ($000) $28,842 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 91,395 Value ($000) $28,576 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 100,362 Value ($000) $39,169 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 107,480 Value ($000) $38,535 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 106,541 Value ($000) $31,653 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 107,530 Value ($000) $32,333 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 117,035 Value ($000) $28,880 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 250,768 Value ($000) $57,910 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 114,809 Value ($000) $25,570 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 111,943 Value ($000) $21,481 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 96,661 Value ($000) $19,198 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 85,669 Value ($000) $18,244 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 93,899 Value ($000) $23,031 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 56,839 Value ($000) $13,537 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 50,005 Value ($000) $10,890 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 44,863 Value ($000) $9,081 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 35,993 Value ($000) $7,257 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 42,183 Value ($000) $9,570 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 34,659 Value ($000) $6,885 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 48,872 Value ($000) $10,214 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 60,391 Value ($000) $12,923 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 43,884 Value ($000) $9,197 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 43,867 Value ($000) $9,603 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 44,938 Value ($000) $10,044 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 37,753 Value ($000) $8,424 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 45,548 Value ($000) $11,642 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 44,538 Value ($000) $12,285 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 33,568 Value ($000) $8,315 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 29,868 Value ($000) $6,287 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 31,568 Value ($000) $5,820 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 32,038 Value ($000) $6,316 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 30,338 Value ($000) $5,608 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 30,338 Value ($000) $5,031 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 30,838 Value ($000) $5,284 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 33,638 Value ($000) $5,668 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 34,638 Value ($000) $5,214 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 39,038 Value ($000) $6,268 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 39,138 Value ($000) $6,001 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,314	$16,430	$277.29	$257.04 - $309.54
Q3 2025	63,401	$18,313	$281.51	$265.35 - $295.20
Q2 2025	69,945	$20,523	$287.46	$248.69 - $300.44
Q1 2025	76,352	$22,851	$287.59	$275.31 - $309.45
Q4 2024	89,394	$26,768	$315.96	$277.00 - $351.71
Q3 2024	93,994	$34,202	$306.57	$264.43 - $348.68
Q2 2024	96,813	$27,848	$257.67	$238.97 - $279.50
Q1 2024	95,907	$27,819	$265.09	$251.02 - $288.14
Q4 2023	97,233	$29,656	$242.81	$212.84 - $284.54
Q3 2023	106,514	$28,069	$253.67	$238.13 - $273.32
Q2 2023	106,191	$30,995	$260.93	$249.35 - $282.76
Q1 2023	110,198	$33	$260.60	$238.85 - $279.30
Q4 2022	178,691	$50	$256.48	$237.79 - $274.72
Q3 2022	98,511	$28,842	$281.16	$249.46 - $311.83
Q2 2022	91,395	$28,576	$288.90	$246.18 - $351.52
Q1 2022	100,362	$39,169	$301.16	$281.87 - $333.76
Q4 2021	107,480	$38,535	$275.62	$241.87 - $312.77
Q3 2021	106,541	$31,653	$257.31	$240.92 - $272.70
Q2 2021	107,530	$32,333	$228.51	$201.27 - $250.50
Q1 2021	117,035	$28,880	$188.24	$171.22 - $203.50
Q4 2020	250,768	$57,910	$183.60	$172.84 - $192.47
Q3 2020	114,809	$25,570	$162.21	$145.15 - $181.16
Q2 2020	111,943	$21,481	$151.61	$134.96 - $167.50
Q1 2020	96,661	$19,198	$166.60	$121.83 - $181.18
Q4 2019	85,669	$18,244	$170.95	$157.47 - $191.49
Q3 2019	93,899	$23,031	$191.87	$178.32 - $203.48
Q2 2019	56,839	$13,537	$173.84	$160.88 - $187.72
Q1 2019	50,005	$10,890	$157.22	$145.34 - $171.02
Q4 2018	44,863	$9,081	$151.89	$144.13 - $160.93
Q3 2018	35,993	$7,257	$159.08	$147.89 - $172.79
Q2 2018	42,183	$9,570	$152.08	$139.95 - $169.25
Q1 2018	34,659	$6,885	$140.87	$130.22 - $151.64
Q4 2017	48,872	$10,214	$151.35	$141.59 - $156.89
Q3 2017	60,391	$12,923	$146.67	$136.04 - $155.71
Q2 2017	43,884	$9,197	$151.11	$141.61 - $162.82
Q1 2017	43,867	$9,603	$154.24	$147.64 - $160.84
Q4 2016	44,938	$10,044	$146.80	$138.14 - $155.51
Q3 2016	37,753	$8,424	$159.74	$146.43 - $178.09
Q2 2016	45,548	$11,642	$174.22	$160.44 - $188.13
Q1 2016	44,538	$12,285	$170.08	$151.28 - $187.61
Q4 2015	33,568	$8,315	$156.77	$140.96 - $170.95
Q3 2015	29,868	$6,287	$135.28	$120.68 - $144.48
Q2 2015	31,568	$5,820	$126.21	$121.23 - $131.75
Q1 2015	32,038	$6,316	$129.33	$120.62 - $134.87
Q4 2014	30,338	$5,608	$117.31	$106.77 - $123.85
Q3 2014	30,338	$5,031	$110.47	$105.02 - $114.38
Q2 2014	30,838	$5,284	$109.31	$106.54 - $112.47
Q1 2014	33,638	$5,668	$102.35	$93.43 - $108.62
Q4 2013	34,638	$5,214	$100.16	$92.86 - $110.50
Q3 2013	39,038	$6,268	$98.46	$92.73 - $105.26
Q2 2013	39,138	$6,001	$97.16	$89.99 - $103.79