PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,281 Value ($000) $851 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,260 Value ($000) $942 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,358 Value ($000) $985 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,600 Value ($000) $1,077 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,600 Value ($000) $1,078 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,709 Value ($000) $1,350 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,615 Value ($000) $1,040 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 4,061 Value ($000) $1,178 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 4,240 Value ($000) $1,293 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 4,453 Value ($000) $1,173 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 4,514 Value ($000) $1,318 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 4,897 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 4,933 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 4,997 Value ($000) $1,463 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 5,594 Value ($000) $1,749 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 5,537 Value ($000) $2,161 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 5,634 Value ($000) $2,110 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 5,808 Value ($000) $1,726 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 6,053 Value ($000) $1,820 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 7,087 Value ($000) $1,749 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 7,429 Value ($000) $1,716 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 8,196 Value ($000) $1,825 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 8,541 Value ($000) $1,639 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 9,261 Value ($000) $1,839 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 9,136 Value ($000) $1,946 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 8,621 Value ($000) $2,114 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 9,722 Value ($000) $2,315 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 9,375 Value ($000) $2,042 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 10,390 Value ($000) $2,103 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 10,139 Value ($000) $2,044 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 10,312 Value ($000) $2,339 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 9,899 Value ($000) $1,984 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 7,625 Value ($000) $1,594 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 7,994 Value ($000) $1,711 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 8,139 Value ($000) $1,697 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 7,797 Value ($000) $1,707 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 8,280 Value ($000) $1,851 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 8,096 Value ($000) $1,807 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 9,069 Value ($000) $2,318 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 9,387 Value ($000) $2,589 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 9,670 Value ($000) $2,395 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 8,280 Value ($000) $1,752 Avg Close $135.28 Range $120.68 - $144.48