PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,585 Value ($000) $35,963 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 141,135 Value ($000) $40,767 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 150,066 Value ($000) $44,032 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 146,878 Value ($000) $43,959 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 146,878 Value ($000) $43,981 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 147,580 Value ($000) $53,700 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 149,487 Value ($000) $43,000 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 196,164 Value ($000) $59,269 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 178,444 Value ($000) $54,425 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 170,388 Value ($000) $44,901 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 183,938 Value ($000) $53,688 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 196,164 Value ($000) $59,269 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 196,174 Value ($000) $54,966 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 199,574 Value ($000) $58,437 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 194,796 Value ($000) $60,907 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 209,273 Value ($000) $81,675 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 211,299 Value ($000) $79,144 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 211,209 Value ($000) $62,750 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 220,114 Value ($000) $66,186 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 229,407 Value ($000) $56,608 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 235,457 Value ($000) $54,374 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 223,667 Value ($000) $49,815 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 225,508 Value ($000) $43,273 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 213,633 Value ($000) $42,430 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 213,354 Value ($000) $45,436 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 213,064 Value ($000) $52,258 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 212,945 Value ($000) $50,717 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 202,205 Value ($000) $44,036 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 201,545 Value ($000) $40,795 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 201,934 Value ($000) $40,716 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 202,591 Value ($000) $45,960 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 206,508 Value ($000) $41,382 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 211,839 Value ($000) $44,274 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 217,064 Value ($000) $46,450 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 215,654 Value ($000) $44,970 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 214,095 Value ($000) $46,868 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 213,530 Value ($000) $47,724 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 214,780 Value ($000) $47,926 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 217,668 Value ($000) $55,634 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 174,520 Value ($000) $48,138 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 175,011 Value ($000) $43,350 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 165,274 Value ($000) $34,977 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 179,233 Value ($000) $33,045 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 194,321 Value ($000) $38,308 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 221,091 Value ($000) $40,869 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 222,639 Value ($000) $36,922 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 227,419 Value ($000) $38,968 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 223,746 Value ($000) $37,699 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 252,230 Value ($000) $37,966 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 252,961 Value ($000) $40,613 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 262,669 Value ($000) $40,275 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,585	$35,963	$277.29	$257.04 - $309.54
Q3 2025	141,135	$40,767	$281.51	$265.35 - $295.20
Q2 2025	150,066	$44,032	$287.46	$248.69 - $300.44
Q1 2025	146,878	$43,959	$287.59	$275.31 - $309.45
Q4 2024	146,878	$43,981	$315.96	$277.00 - $351.71
Q3 2024	147,580	$53,700	$306.57	$264.43 - $348.68
Q2 2024	149,487	$43,000	$257.67	$238.97 - $279.50
Q1 2024	196,164	$59,269	$265.09	$251.02 - $288.14
Q4 2023	178,444	$54,425	$242.81	$212.84 - $284.54
Q3 2023	170,388	$44,901	$253.67	$238.13 - $273.32
Q2 2023	183,938	$53,688	$260.93	$249.35 - $282.76
Q1 2023	196,164	$59,269	$260.60	$238.85 - $279.30
Q4 2022	196,174	$54,966	$256.48	$237.79 - $274.72
Q3 2022	199,574	$58,437	$281.16	$249.46 - $311.83
Q2 2022	194,796	$60,907	$288.90	$246.18 - $351.52
Q1 2022	209,273	$81,675	$301.16	$281.87 - $333.76
Q4 2021	211,299	$79,144	$275.62	$241.87 - $312.77
Q3 2021	211,209	$62,750	$257.31	$240.92 - $272.70
Q2 2021	220,114	$66,186	$228.51	$201.27 - $250.50
Q1 2021	229,407	$56,608	$188.24	$171.22 - $203.50
Q4 2020	235,457	$54,374	$183.60	$172.84 - $192.47
Q3 2020	223,667	$49,815	$162.21	$145.15 - $181.16
Q2 2020	225,508	$43,273	$151.61	$134.96 - $167.50
Q1 2020	213,633	$42,430	$166.60	$121.83 - $181.18
Q4 2019	213,354	$45,436	$170.95	$157.47 - $191.49
Q3 2019	213,064	$52,258	$191.87	$178.32 - $203.48
Q2 2019	212,945	$50,717	$173.84	$160.88 - $187.72
Q1 2019	202,205	$44,036	$157.22	$145.34 - $171.02
Q4 2018	201,545	$40,795	$151.89	$144.13 - $160.93
Q3 2018	201,934	$40,716	$159.08	$147.89 - $172.79
Q2 2018	202,591	$45,960	$152.08	$139.95 - $169.25
Q1 2018	206,508	$41,382	$140.87	$130.22 - $151.64
Q4 2017	211,839	$44,274	$151.35	$141.59 - $156.89
Q3 2017	217,064	$46,450	$146.67	$136.04 - $155.71
Q2 2017	215,654	$44,970	$151.11	$141.61 - $162.82
Q1 2017	214,095	$46,868	$154.24	$147.64 - $160.84
Q4 2016	213,530	$47,724	$146.80	$138.14 - $155.51
Q3 2016	214,780	$47,926	$159.74	$146.43 - $178.09
Q2 2016	217,668	$55,634	$174.22	$160.44 - $188.13
Q1 2016	174,520	$48,138	$170.08	$151.28 - $187.61
Q4 2015	175,011	$43,350	$156.77	$140.96 - $170.95
Q3 2015	165,274	$34,977	$135.28	$120.68 - $144.48
Q2 2015	179,233	$33,045	$126.21	$121.23 - $131.75
Q1 2015	194,321	$38,308	$129.33	$120.62 - $134.87
Q4 2014	221,091	$40,869	$117.31	$106.77 - $123.85
Q3 2014	222,639	$36,922	$110.47	$105.02 - $114.38
Q2 2014	227,419	$38,968	$109.31	$106.54 - $112.47
Q1 2014	223,746	$37,699	$102.35	$93.43 - $108.62
Q4 2013	252,230	$37,966	$100.16	$92.86 - $110.50
Q3 2013	252,961	$40,613	$98.46	$92.73 - $105.26
Q2 2013	262,669	$40,275	$97.16	$89.99 - $103.79