PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,129 Value ($000) $1,071 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 4,090 Value ($000) $1,181 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,019 Value ($000) $886 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,571 Value ($000) $470 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,446 Value ($000) $433 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,410 Value ($000) $513 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,683 Value ($000) $484 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,648 Value ($000) $478 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,440 Value ($000) $439 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,278 Value ($000) $337 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,083 Value ($000) $316 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,051 Value ($000) $318 Avg Close $260.60 Range $238.85 - $279.30
Q1 2021
Shares 2,017 Value ($000) $498 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,150 Value ($000) $266 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,605 Value ($000) $357 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,605 Value ($000) $308 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,465 Value ($000) $283 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,220 Value ($000) $260 Avg Close $170.95 Range $157.47 - $191.49
Q1 2018
Shares 1,125 Value ($000) $225 Avg Close $140.87 Range $130.22 - $151.64