PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 610 Value ($000) $222 Avg Close $306.57 Range $264.43 - $348.68

Q4 2023

Shares 876 Value ($000) $267 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 696 Value ($000) $203 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 719 Value ($000) $217 Avg Close $260.60 Range $238.85 - $279.30

Q3 2022

Shares 5,500 Value ($000) $1,610 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 10,941 Value ($000) $3,421 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,850 Value ($000) $3,454 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,273 Value ($000) $1,226 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	610	$222	$306.57	$264.43 - $348.68
Q4 2023	876	$267	$242.81	$212.84 - $284.54
Q2 2023	696	$203	$260.93	$249.35 - $282.76
Q1 2023	719	$217	$260.60	$238.85 - $279.30
Q3 2022	5,500	$1,610	$281.16	$249.46 - $311.83
Q2 2022	10,941	$3,421	$288.90	$246.18 - $351.52
Q1 2022	8,850	$3,454	$301.16	$281.87 - $333.76
Q4 2021	3,273	$1,226	$275.62	$241.87 - $312.77