PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 702 Value ($000) $206 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 725 Value ($000) $217 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 766 Value ($000) $227 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 805 Value ($000) $293 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 805 Value ($000) $232 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 754 Value ($000) $217 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 737 Value ($000) $227 Avg Close $242.81 Range $212.84 - $284.54
Q2 2023
Shares 737 Value ($000) $213 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 774 Value ($000) $234 Avg Close $260.60 Range $238.85 - $279.30
Q2 2014
Shares 1,372 Value ($000) $235 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,326 Value ($000) $223 Avg Close $102.35 Range $93.43 - $108.62