PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,876 Value ($000) $134,908 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 388,994 Value ($000) $112,361 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 389,169 Value ($000) $114,190 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 81,812 Value ($000) $24,486 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 76,427 Value ($000) $22,885 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 249,145 Value ($000) $90,656 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 70,511 Value ($000) $20,282 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 70,694 Value ($000) $20,506 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 73,374 Value ($000) $22,379 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 81,832 Value ($000) $21,564 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 87,900 Value ($000) $25,656 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 78,099 Value ($000) $23,597 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 59,473 Value ($000) $16,664 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 55,554 Value ($000) $16,267 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 69,293 Value ($000) $21,666 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 164,128 Value ($000) $63,175 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 157,892 Value ($000) $59,425 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 168,997 Value ($000) $51,418 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 153,756 Value ($000) $46,585 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 141,003 Value ($000) $34,938 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 86,155 Value ($000) $19,740 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 15,500 Value ($000) $3,448 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 14,700 Value ($000) $2,832 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 15,800 Value ($000) $3,208 Avg Close $166.60 Range $121.83 - $181.18

Q1 2019

Shares 14,900 Value ($000) $3,278 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 14,900 Value ($000) $3,016 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 14,900 Value ($000) $3,006 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 19,600 Value ($000) $4,445 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 20,302 Value ($000) $4,088 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 16,902 Value ($000) $3,518 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 17,194 Value ($000) $3,569 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 43,179 Value ($000) $9,015 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 54,479 Value ($000) $11,948 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 145,199 Value ($000) $31,656 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 144,712 Value ($000) $32,290 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 35,300 Value ($000) $9,082 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 35,300 Value ($000) $16,231 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 42,200 Value ($000) $10,603 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 42,200 Value ($000) $8,964 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 47,700 Value ($000) $8,784 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 42,300 Value ($000) $8,352 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 33,900 Value ($000) $6,260 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 33,900 Value ($000) $5,627 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 26,500 Value ($000) $4,544 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 32,800 Value ($000) $5,518 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 15,000 Value ($000) $2,261 Avg Close $100.16 Range $92.86 - $110.50

Q2 2013

Shares 50,713 Value ($000) $7,776 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,876	$134,908	$277.29	$257.04 - $309.54
Q3 2025	388,994	$112,361	$281.51	$265.35 - $295.20
Q2 2025	389,169	$114,190	$287.46	$248.69 - $300.44
Q1 2025	81,812	$24,486	$287.59	$275.31 - $309.45
Q4 2024	76,427	$22,885	$315.96	$277.00 - $351.71
Q3 2024	249,145	$90,656	$306.57	$264.43 - $348.68
Q2 2024	70,511	$20,282	$257.67	$238.97 - $279.50
Q1 2024	70,694	$20,506	$265.09	$251.02 - $288.14
Q4 2023	73,374	$22,379	$242.81	$212.84 - $284.54
Q3 2023	81,832	$21,564	$253.67	$238.13 - $273.32
Q2 2023	87,900	$25,656	$260.93	$249.35 - $282.76
Q1 2023	78,099	$23,597	$260.60	$238.85 - $279.30
Q4 2022	59,473	$16,664	$256.48	$237.79 - $274.72
Q3 2022	55,554	$16,267	$281.16	$249.46 - $311.83
Q2 2022	69,293	$21,666	$288.90	$246.18 - $351.52
Q1 2022	164,128	$63,175	$301.16	$281.87 - $333.76
Q4 2021	157,892	$59,425	$275.62	$241.87 - $312.77
Q3 2021	168,997	$51,418	$257.31	$240.92 - $272.70
Q2 2021	153,756	$46,585	$228.51	$201.27 - $250.50
Q1 2021	141,003	$34,938	$188.24	$171.22 - $203.50
Q4 2020	86,155	$19,740	$183.60	$172.84 - $192.47
Q3 2020	15,500	$3,448	$162.21	$145.15 - $181.16
Q2 2020	14,700	$2,832	$151.61	$134.96 - $167.50
Q1 2020	15,800	$3,208	$166.60	$121.83 - $181.18
Q1 2019	14,900	$3,278	$157.22	$145.34 - $171.02
Q4 2018	14,900	$3,016	$151.89	$144.13 - $160.93
Q3 2018	14,900	$3,006	$159.08	$147.89 - $172.79
Q2 2018	19,600	$4,445	$152.08	$139.95 - $169.25
Q1 2018	20,302	$4,088	$140.87	$130.22 - $151.64
Q4 2017	16,902	$3,518	$151.35	$141.59 - $156.89
Q3 2017	17,194	$3,569	$146.67	$136.04 - $155.71
Q2 2017	43,179	$9,015	$151.11	$141.61 - $162.82
Q1 2017	54,479	$11,948	$154.24	$147.64 - $160.84
Q4 2016	145,199	$31,656	$146.80	$138.14 - $155.51
Q3 2016	144,712	$32,290	$159.74	$146.43 - $178.09
Q2 2016	35,300	$9,082	$174.22	$160.44 - $188.13
Q1 2016	35,300	$16,231	$170.08	$151.28 - $187.61
Q4 2015	42,200	$10,603	$156.77	$140.96 - $170.95
Q3 2015	42,200	$8,964	$135.28	$120.68 - $144.48
Q2 2015	47,700	$8,784	$126.21	$121.23 - $131.75
Q1 2015	42,300	$8,352	$129.33	$120.62 - $134.87
Q4 2014	33,900	$6,260	$117.31	$106.77 - $123.85
Q3 2014	33,900	$5,627	$110.47	$105.02 - $114.38
Q2 2014	26,500	$4,544	$109.31	$106.54 - $112.47
Q1 2014	32,800	$5,518	$102.35	$93.43 - $108.62
Q4 2013	15,000	$2,261	$100.16	$92.86 - $110.50
Q2 2013	50,713	$7,776	$97.16	$89.99 - $103.79