PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,131 Value ($000) $23,908 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 94,914 Value ($000) $27,416 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 95,817 Value ($000) $28,115 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 76,267 Value ($000) $22,826 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 84,290 Value ($000) $25,240 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 78,471 Value ($000) $28,553 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 52,666 Value ($000) $15,149 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 91,630 Value ($000) $26,578 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 104,895 Value ($000) $31,993 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 96,555 Value ($000) $25,444 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 99,337 Value ($000) $29 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 93,545 Value ($000) $28 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 99,800 Value ($000) $28 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 86,321 Value ($000) $25,267 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 90,815 Value ($000) $28,389 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 102,547 Value ($000) $40,021 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 108,437 Value ($000) $40,617 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 100,030 Value ($000) $29,719 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 114,666 Value ($000) $34,479 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 114,401 Value ($000) $28,230 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 121,153 Value ($000) $27,978 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 107,723 Value ($000) $23,992 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 138,257 Value ($000) $26,530 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 150,328 Value ($000) $29,856 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 133,080 Value ($000) $28,337 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 124,749 Value ($000) $30,594 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 120,831 Value ($000) $28,764 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 142,874 Value ($000) $31,107 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 96,871 Value ($000) $19,604 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 98,146 Value ($000) $19,785 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 97,612 Value ($000) $22,140 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 85,630 Value ($000) $17,156 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 64,881 Value ($000) $13,560 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 57,051 Value ($000) $12,206 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 50,726 Value ($000) $10,575 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 40,306 Value ($000) $8,822 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 25,704 Value ($000) $5,744 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 4,340 Value ($000) $969 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 810 Value ($000) $207 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,146 Value ($000) $316 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 4,511 Value ($000) $1,117 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 4,682 Value ($000) $991 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 4,007 Value ($000) $739 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 3,993 Value ($000) $787 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 5,986 Value ($000) $1,107 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 2,737 Value ($000) $454 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 2,735 Value ($000) $469 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 2,308 Value ($000) $389 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 2,307 Value ($000) $347 Avg Close $100.16 Range $92.86 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,131	$23,908	$277.29	$257.04 - $309.54
Q3 2025	94,914	$27,416	$281.51	$265.35 - $295.20
Q2 2025	95,817	$28,115	$287.46	$248.69 - $300.44
Q1 2025	76,267	$22,826	$287.59	$275.31 - $309.45
Q4 2024	84,290	$25,240	$315.96	$277.00 - $351.71
Q3 2024	78,471	$28,553	$306.57	$264.43 - $348.68
Q2 2024	52,666	$15,149	$257.67	$238.97 - $279.50
Q1 2024	91,630	$26,578	$265.09	$251.02 - $288.14
Q4 2023	104,895	$31,993	$242.81	$212.84 - $284.54
Q3 2023	96,555	$25,444	$253.67	$238.13 - $273.32
Q2 2023	99,337	$29	$260.93	$249.35 - $282.76
Q1 2023	93,545	$28	$260.60	$238.85 - $279.30
Q4 2022	99,800	$28	$256.48	$237.79 - $274.72
Q3 2022	86,321	$25,267	$281.16	$249.46 - $311.83
Q2 2022	90,815	$28,389	$288.90	$246.18 - $351.52
Q1 2022	102,547	$40,021	$301.16	$281.87 - $333.76
Q4 2021	108,437	$40,617	$275.62	$241.87 - $312.77
Q3 2021	100,030	$29,719	$257.31	$240.92 - $272.70
Q2 2021	114,666	$34,479	$228.51	$201.27 - $250.50
Q1 2021	114,401	$28,230	$188.24	$171.22 - $203.50
Q4 2020	121,153	$27,978	$183.60	$172.84 - $192.47
Q3 2020	107,723	$23,992	$162.21	$145.15 - $181.16
Q2 2020	138,257	$26,530	$151.61	$134.96 - $167.50
Q1 2020	150,328	$29,856	$166.60	$121.83 - $181.18
Q4 2019	133,080	$28,337	$170.95	$157.47 - $191.49
Q3 2019	124,749	$30,594	$191.87	$178.32 - $203.48
Q2 2019	120,831	$28,764	$173.84	$160.88 - $187.72
Q1 2019	142,874	$31,107	$157.22	$145.34 - $171.02
Q4 2018	96,871	$19,604	$151.89	$144.13 - $160.93
Q3 2018	98,146	$19,785	$159.08	$147.89 - $172.79
Q2 2018	97,612	$22,140	$152.08	$139.95 - $169.25
Q1 2018	85,630	$17,156	$140.87	$130.22 - $151.64
Q4 2017	64,881	$13,560	$151.35	$141.59 - $156.89
Q3 2017	57,051	$12,206	$146.67	$136.04 - $155.71
Q2 2017	50,726	$10,575	$151.11	$141.61 - $162.82
Q1 2017	40,306	$8,822	$154.24	$147.64 - $160.84
Q4 2016	25,704	$5,744	$146.80	$138.14 - $155.51
Q3 2016	4,340	$969	$159.74	$146.43 - $178.09
Q2 2016	810	$207	$174.22	$160.44 - $188.13
Q1 2016	1,146	$316	$170.08	$151.28 - $187.61
Q4 2015	4,511	$1,117	$156.77	$140.96 - $170.95
Q3 2015	4,682	$991	$135.28	$120.68 - $144.48
Q2 2015	4,007	$739	$126.21	$121.23 - $131.75
Q1 2015	3,993	$787	$129.33	$120.62 - $134.87
Q4 2014	5,986	$1,107	$117.31	$106.77 - $123.85
Q3 2014	2,737	$454	$110.47	$105.02 - $114.38
Q2 2014	2,735	$469	$109.31	$106.54 - $112.47
Q1 2014	2,308	$389	$102.35	$93.43 - $108.62
Q4 2013	2,307	$347	$100.16	$92.86 - $110.50