PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $372 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,402 Value ($000) $405 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,117 Value ($000) $328 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 990 Value ($000) $296 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 767 Value ($000) $230 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 618 Value ($000) $225 Avg Close $306.57 Range $264.43 - $348.68
Q4 2017
Shares 1,508 Value ($000) $315 Avg Close $151.35 Range $141.59 - $156.89