PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,251 Value ($000) $103,087 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 478,302 Value ($000) $138,158 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,741,097 Value ($000) $510,873 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,546,240 Value ($000) $462,774 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,407,754 Value ($000) $421,538 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 973,836 Value ($000) $354,350 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,014,695 Value ($000) $291,877 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,250,680 Value ($000) $362,772 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,483,749 Value ($000) $452,543 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,311,670 Value ($000) $345,651 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,217,593 Value ($000) $355,391 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,473,509 Value ($000) $445,206 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,721,239 Value ($000) $482,274 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,958,384 Value ($000) $573,434 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,511,412 Value ($000) $472,574 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,586,597 Value ($000) $619,216 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 741,355 Value ($000) $277,683 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 719,593 Value ($000) $213,790 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 693,235 Value ($000) $208,450 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 680,940 Value ($000) $168,029 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 657,564 Value ($000) $151,852 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 605,663 Value ($000) $134,894 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 653,489 Value ($000) $125,398 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 631,964 Value ($000) $125,514 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 729,367 Value ($000) $155,321 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 728,825 Value ($000) $178,754 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 944,261 Value ($000) $224,890 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,201,099 Value ($000) $261,570 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,106,180 Value ($000) $223,894 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 602,148 Value ($000) $121,406 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 907,789 Value ($000) $205,937 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,033,300 Value ($000) $207,059 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,040,317 Value ($000) $217,420 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,114,037 Value ($000) $238,387 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 2,039,761 Value ($000) $425,348 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 1,965,710 Value ($000) $430,310 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,823,960 Value ($000) $407,649 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 2,172,765 Value ($000) $484,828 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,494,896 Value ($000) $382,076 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,442,696 Value ($000) $397,934 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,470,350 Value ($000) $364,201 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,392,696 Value ($000) $294,732 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,419,345 Value ($000) $261,680 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,161,719 Value ($000) $229,018 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,291,305 Value ($000) $238,694 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 2,119,458 Value ($000) $351,485 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 1,918,251 Value ($000) $328,689 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 2,848,412 Value ($000) $479,926 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 2,556,139 Value ($000) $384,746 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 2,851,877 Value ($000) $457,866 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,251	$103,087	$277.29	$257.04 - $309.54
Q3 2025	478,302	$138,158	$281.51	$265.35 - $295.20
Q2 2025	1,741,097	$510,873	$287.46	$248.69 - $300.44
Q1 2025	1,546,240	$462,774	$287.59	$275.31 - $309.45
Q4 2024	1,407,754	$421,538	$315.96	$277.00 - $351.71
Q3 2024	973,836	$354,350	$306.57	$264.43 - $348.68
Q2 2024	1,014,695	$291,877	$257.67	$238.97 - $279.50
Q1 2024	1,250,680	$362,772	$265.09	$251.02 - $288.14
Q4 2023	1,483,749	$452,543	$242.81	$212.84 - $284.54
Q3 2023	1,311,670	$345,651	$253.67	$238.13 - $273.32
Q2 2023	1,217,593	$355,391	$260.93	$249.35 - $282.76
Q1 2023	1,473,509	$445,206	$260.60	$238.85 - $279.30
Q4 2022	1,721,239	$482,274	$256.48	$237.79 - $274.72
Q3 2022	1,958,384	$573,434	$281.16	$249.46 - $311.83
Q2 2022	1,511,412	$472,574	$288.90	$246.18 - $351.52
Q1 2022	1,586,597	$619,216	$301.16	$281.87 - $333.76
Q4 2021	741,355	$277,683	$275.62	$241.87 - $312.77
Q3 2021	719,593	$213,790	$257.31	$240.92 - $272.70
Q2 2021	693,235	$208,450	$228.51	$201.27 - $250.50
Q1 2021	680,940	$168,029	$188.24	$171.22 - $203.50
Q4 2020	657,564	$151,852	$183.60	$172.84 - $192.47
Q3 2020	605,663	$134,894	$162.21	$145.15 - $181.16
Q2 2020	653,489	$125,398	$151.61	$134.96 - $167.50
Q1 2020	631,964	$125,514	$166.60	$121.83 - $181.18
Q4 2019	729,367	$155,321	$170.95	$157.47 - $191.49
Q3 2019	728,825	$178,754	$191.87	$178.32 - $203.48
Q2 2019	944,261	$224,890	$173.84	$160.88 - $187.72
Q1 2019	1,201,099	$261,570	$157.22	$145.34 - $171.02
Q4 2018	1,106,180	$223,894	$151.89	$144.13 - $160.93
Q3 2018	602,148	$121,406	$159.08	$147.89 - $172.79
Q2 2018	907,789	$205,937	$152.08	$139.95 - $169.25
Q1 2018	1,033,300	$207,059	$140.87	$130.22 - $151.64
Q4 2017	1,040,317	$217,420	$151.35	$141.59 - $156.89
Q3 2017	1,114,037	$238,387	$146.67	$136.04 - $155.71
Q2 2017	2,039,761	$425,348	$151.11	$141.61 - $162.82
Q1 2017	1,965,710	$430,310	$154.24	$147.64 - $160.84
Q4 2016	1,823,960	$407,649	$146.80	$138.14 - $155.51
Q3 2016	2,172,765	$484,828	$159.74	$146.43 - $178.09
Q2 2016	1,494,896	$382,076	$174.22	$160.44 - $188.13
Q1 2016	1,442,696	$397,934	$170.08	$151.28 - $187.61
Q4 2015	1,470,350	$364,201	$156.77	$140.96 - $170.95
Q3 2015	1,392,696	$294,732	$135.28	$120.68 - $144.48
Q2 2015	1,419,345	$261,680	$126.21	$121.23 - $131.75
Q1 2015	1,161,719	$229,018	$129.33	$120.62 - $134.87
Q4 2014	1,291,305	$238,694	$117.31	$106.77 - $123.85
Q3 2014	2,119,458	$351,485	$110.47	$105.02 - $114.38
Q2 2014	1,918,251	$328,689	$109.31	$106.54 - $112.47
Q1 2014	2,848,412	$479,926	$102.35	$93.43 - $108.62
Q4 2013	2,556,139	$384,746	$100.16	$92.86 - $110.50
Q3 2013	2,851,877	$457,866	$98.46	$92.73 - $105.26