PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 371,995 Value ($000) $139,334 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 391,281 Value ($000) $116,250 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 448,692 Value ($000) $134,917 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 448,692 Value ($000) $110,719 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 448,692 Value ($000) $103,616 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 429,761 Value ($000) $95,716 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 278,907 Value ($000) $53,519 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 247,215 Value ($000) $49,099 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,426,584 Value ($000) $303,806 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,237,794 Value ($000) $303,594 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,196,459 Value ($000) $284,960 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,131,302 Value ($000) $246,375 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,154,449 Value ($000) $233,673 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,958,078 Value ($000) $394,808 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,981,093 Value ($000) $449,431 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,979,166 Value ($000) $396,605 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,932,255 Value ($000) $403,841 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,930,865 Value ($000) $413,186 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,630,350 Value ($000) $339,977 Avg Close $151.11 Range $141.61 - $162.82