PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,610 Value ($000) $950 Avg Close $306.57 Range $264.43 - $348.68

Q2 2015

Shares 1,500 Value ($000) $277 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,500 Value ($000) $296 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,750 Value ($000) $323 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,610	$950	$306.57	$264.43 - $348.68
Q2 2015	1,500	$277	$126.21	$121.23 - $131.75
Q1 2015	1,500	$296	$129.33	$120.62 - $134.87
Q4 2014	1,750	$323	$117.31	$106.77 - $123.85