PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,619 Value ($000) $10,366 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 10,229 Value ($000) $3,722 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 67,905 Value ($000) $19,533 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 47,807 Value ($000) $13,867 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 106,056 Value ($000) $32,347 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 207,050 Value ($000) $54,562 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 217,235 Value ($000) $63,407 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 321,652 Value ($000) $97,184 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 431,111 Value ($000) $120,793 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 407,670 Value ($000) $119,370 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 505,795 Value ($000) $158,147 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 405,607 Value ($000) $158,300 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 150,960 Value ($000) $56,544 Avg Close $275.62 Range $241.87 - $312.77

Q4 2020

Shares 4,422 Value ($000) $1,021 Avg Close $183.60 Range $172.84 - $192.47

Q2 2019

Shares 937,946 Value ($000) $223,391 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,053,289 Value ($000) $229,385 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,180,089 Value ($000) $238,862 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,303,489 Value ($000) $262,822 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,291,889 Value ($000) $293,078 Avg Close $152.08 Range $139.95 - $169.25

Q4 2017

Shares 715,044 Value ($000) $149,444 Avg Close $151.35 Range $141.59 - $156.89

Q2 2017

Shares 727,314 Value ($000) $151,667 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 578,310 Value ($000) $126,598 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 464,660 Value ($000) $103,852 Avg Close $146.80 Range $138.14 - $155.51

Q1 2014

Shares 12,000 Value ($000) $2,022 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 12,000 Value ($000) $1,806 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 12,000 Value ($000) $1,927 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 61,465 Value ($000) $94,245 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,619	$10,366	$315.96	$277.00 - $351.71
Q3 2024	10,229	$3,722	$306.57	$264.43 - $348.68
Q2 2024	67,905	$19,533	$257.67	$238.97 - $279.50
Q1 2024	47,807	$13,867	$265.09	$251.02 - $288.14
Q4 2023	106,056	$32,347	$242.81	$212.84 - $284.54
Q3 2023	207,050	$54,562	$253.67	$238.13 - $273.32
Q2 2023	217,235	$63,407	$260.93	$249.35 - $282.76
Q1 2023	321,652	$97,184	$260.60	$238.85 - $279.30
Q4 2022	431,111	$120,793	$256.48	$237.79 - $274.72
Q3 2022	407,670	$119,370	$281.16	$249.46 - $311.83
Q2 2022	505,795	$158,147	$288.90	$246.18 - $351.52
Q1 2022	405,607	$158,300	$301.16	$281.87 - $333.76
Q4 2021	150,960	$56,544	$275.62	$241.87 - $312.77
Q4 2020	4,422	$1,021	$183.60	$172.84 - $192.47
Q2 2019	937,946	$223,391	$173.84	$160.88 - $187.72
Q1 2019	1,053,289	$229,385	$157.22	$145.34 - $171.02
Q4 2018	1,180,089	$238,862	$151.89	$144.13 - $160.93
Q3 2018	1,303,489	$262,822	$159.08	$147.89 - $172.79
Q2 2018	1,291,889	$293,078	$152.08	$139.95 - $169.25
Q4 2017	715,044	$149,444	$151.35	$141.59 - $156.89
Q2 2017	727,314	$151,667	$151.11	$141.61 - $162.82
Q1 2017	578,310	$126,598	$154.24	$147.64 - $160.84
Q4 2016	464,660	$103,852	$146.80	$138.14 - $155.51
Q1 2014	12,000	$2,022	$102.35	$93.43 - $108.62
Q4 2013	12,000	$1,806	$100.16	$92.86 - $110.50
Q3 2013	12,000	$1,927	$98.46	$92.73 - $105.26
Q2 2013	61,465	$94,245	$97.16	$89.99 - $103.79