PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $396 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,527 Value ($000) $441 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,527 Value ($000) $448 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,527 Value ($000) $457 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 906 Value ($000) $271 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 906 Value ($000) $330 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 964 Value ($000) $277 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 964 Value ($000) $280 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 964 Value ($000) $294 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 964 Value ($000) $254 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 964 Value ($000) $281 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 964 Value ($000) $291 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 964 Value ($000) $270 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 964 Value ($000) $282 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 993 Value ($000) $310 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 15,393 Value ($000) $6,008 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 15,393 Value ($000) $5,766 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 15,393 Value ($000) $4,573 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 15,393 Value ($000) $4,629 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 993 Value ($000) $245 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,035 Value ($000) $239 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,035 Value ($000) $231 Avg Close $162.21 Range $145.15 - $181.16
Q1 2020
Shares 1,035 Value ($000) $206 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,035 Value ($000) $220 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,035 Value ($000) $254 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 12,535 Value ($000) $2,985 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,730 Value ($000) $12,535 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,035 Value ($000) $209 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,035 Value ($000) $209 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,035 Value ($000) $235 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,035 Value ($000) $207 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,035 Value ($000) $216 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,035 Value ($000) $221 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,035 Value ($000) $216 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,035 Value ($000) $227 Avg Close $154.24 Range $147.64 - $160.84
Q3 2016
Shares 1,735 Value ($000) $387 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 2,635 Value ($000) $673 Avg Close $174.22 Range $160.44 - $188.13
Q4 2015
Shares 2,735 Value ($000) $677 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,835 Value ($000) $388 Avg Close $135.28 Range $120.68 - $144.48
Q1 2015
Shares 1,035 Value ($000) $204 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,435 Value ($000) $265 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,691 Value ($000) $280 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,691 Value ($000) $290 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,691 Value ($000) $285 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 1,691 Value ($000) $255 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 1,691 Value ($000) $271 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 1,691 Value ($000) $259 Avg Close $97.16 Range $89.99 - $103.79