PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,837 Value ($000) $865 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 2,105 Value ($000) $614 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,712 Value ($000) $1,424 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,607 Value ($000) $450 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,837	$865	$242.81	$212.84 - $284.54
Q2 2023	2,105	$614	$260.93	$249.35 - $282.76
Q1 2023	4,712	$1,424	$260.60	$238.85 - $279.30
Q4 2022	1,607	$450	$256.48	$237.79 - $274.72