PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,171 Value ($000) $70,628 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 321,371 Value ($000) $92,828 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 321,371 Value ($000) $94,297 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 321,671 Value ($000) $96,273 Avg Close $287.59 Range $275.31 - $309.45
Q3 2023
Shares 274,271 Value ($000) $72,276 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 267,571 Value ($000) $78,099 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 282,571 Value ($000) $85,376 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 345,354 Value ($000) $96,765 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 350,854 Value ($000) $102,734 Avg Close $281.16 Range $249.46 - $311.83
Q1 2022
Shares 298,054 Value ($000) $116,325 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 170,654 Value ($000) $63,920 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 174,954 Value ($000) $51,979 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 161,054 Value ($000) $48,427 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 126,954 Value ($000) $31,327 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 129,354 Value ($000) $29,872 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 170,854 Value ($000) $38,053 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 205,954 Value ($000) $39,521 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 187,054 Value ($000) $37,151 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 167,954 Value ($000) $35,767 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 171,254 Value ($000) $42,003 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 127,454 Value ($000) $30,356 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 132,654 Value ($000) $28,889 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 139,254 Value ($000) $28,186 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 155,354 Value ($000) $31,324 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 181,054 Value ($000) $41,074 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 176,754 Value ($000) $35,420 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 169,054 Value ($000) $35,332 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 150,554 Value ($000) $32,217 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 111,754 Value ($000) $23,304 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 133,954 Value ($000) $29,324 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 118,754 Value ($000) $26,542 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 130,754 Value ($000) $29,176 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 150,954 Value ($000) $38,582 Avg Close $174.22 Range $160.44 - $188.13
Q4 2015
Shares 113,380 Value ($000) $28,084 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 98,349 Value ($000) $20,814 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 77,316 Value ($000) $14,255 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 88,812 Value ($000) $17,508 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 87,474 Value ($000) $16,170 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 76,971 Value ($000) $12,765 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 75,937 Value ($000) $13,012 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 27,166 Value ($000) $4,577 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 28,658 Value ($000) $4,314 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 26,813 Value ($000) $4,305 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 25,989 Value ($000) $3,985 Avg Close $97.16 Range $89.99 - $103.79