PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,899 Value ($000) $76,786 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 305,382 Value ($000) $88,210 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 311,172 Value ($000) $91,304 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 311,071 Value ($000) $93,100 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 318,189 Value ($000) $95,279 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 322,385 Value ($000) $117,306 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 316,772 Value ($000) $91,119 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 312,031 Value ($000) $90,508 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 315,461 Value ($000) $96,216 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 318,131 Value ($000) $83,834 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 316,546 Value ($000) $92,393 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 320,777 Value ($000) $96,920 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 289,988 Value ($000) $81,252 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 353,191 Value ($000) $103,418 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 362,645 Value ($000) $113,388 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 380,240 Value ($000) $148,400 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 248,634 Value ($000) $93,128 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 263,130 Value ($000) $78,176 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 317,561 Value ($000) $95,487 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 272,229 Value ($000) $67,175 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 247,169 Value ($000) $57,079 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 239,963 Value ($000) $53,445 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 234,633 Value ($000) $45,024 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 238,887 Value ($000) $47,445 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 257,083 Value ($000) $54,748 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 256,293 Value ($000) $62,861 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 256,532 Value ($000) $61,098 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 264,580 Value ($000) $57,620 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 268,767 Value ($000) $54,401 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 264,079 Value ($000) $53,246 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 276,953 Value ($000) $62,830 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 275,320 Value ($000) $55,171 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 274,674 Value ($000) $57,407 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 270,815 Value ($000) $57,952 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 266,230 Value ($000) $55,517 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 266,272 Value ($000) $58,290 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 268,158 Value ($000) $60,668 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 255,289 Value ($000) $56,965 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 254,943 Value ($000) $65,161 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 260,730 Value ($000) $71,917 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 272,516 Value ($000) $67,502 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 285,426 Value ($000) $60,405 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 292,207 Value ($000) $53,874 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 285,867 Value ($000) $56,356 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 292,284 Value ($000) $54,029 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 323,474 Value ($000) $53,645 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 333,524 Value ($000) $57,149 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 346,841 Value ($000) $58,439 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 373,095 Value ($000) $56,158 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 363,845 Value ($000) $58,415 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 369,726 Value ($000) $56,690 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,899	$76,786	$277.29	$257.04 - $309.54
Q3 2025	305,382	$88,210	$281.51	$265.35 - $295.20
Q2 2025	311,172	$91,304	$287.46	$248.69 - $300.44
Q1 2025	311,071	$93,100	$287.59	$275.31 - $309.45
Q4 2024	318,189	$95,279	$315.96	$277.00 - $351.71
Q3 2024	322,385	$117,306	$306.57	$264.43 - $348.68
Q2 2024	316,772	$91,119	$257.67	$238.97 - $279.50
Q1 2024	312,031	$90,508	$265.09	$251.02 - $288.14
Q4 2023	315,461	$96,216	$242.81	$212.84 - $284.54
Q3 2023	318,131	$83,834	$253.67	$238.13 - $273.32
Q2 2023	316,546	$92,393	$260.93	$249.35 - $282.76
Q1 2023	320,777	$96,920	$260.60	$238.85 - $279.30
Q4 2022	289,988	$81,252	$256.48	$237.79 - $274.72
Q3 2022	353,191	$103,418	$281.16	$249.46 - $311.83
Q2 2022	362,645	$113,388	$288.90	$246.18 - $351.52
Q1 2022	380,240	$148,400	$301.16	$281.87 - $333.76
Q4 2021	248,634	$93,128	$275.62	$241.87 - $312.77
Q3 2021	263,130	$78,176	$257.31	$240.92 - $272.70
Q2 2021	317,561	$95,487	$228.51	$201.27 - $250.50
Q1 2021	272,229	$67,175	$188.24	$171.22 - $203.50
Q4 2020	247,169	$57,079	$183.60	$172.84 - $192.47
Q3 2020	239,963	$53,445	$162.21	$145.15 - $181.16
Q2 2020	234,633	$45,024	$151.61	$134.96 - $167.50
Q1 2020	238,887	$47,445	$166.60	$121.83 - $181.18
Q4 2019	257,083	$54,748	$170.95	$157.47 - $191.49
Q3 2019	256,293	$62,861	$191.87	$178.32 - $203.48
Q2 2019	256,532	$61,098	$173.84	$160.88 - $187.72
Q1 2019	264,580	$57,620	$157.22	$145.34 - $171.02
Q4 2018	268,767	$54,401	$151.89	$144.13 - $160.93
Q3 2018	264,079	$53,246	$159.08	$147.89 - $172.79
Q2 2018	276,953	$62,830	$152.08	$139.95 - $169.25
Q1 2018	275,320	$55,171	$140.87	$130.22 - $151.64
Q4 2017	274,674	$57,407	$151.35	$141.59 - $156.89
Q3 2017	270,815	$57,952	$146.67	$136.04 - $155.71
Q2 2017	266,230	$55,517	$151.11	$141.61 - $162.82
Q1 2017	266,272	$58,290	$154.24	$147.64 - $160.84
Q4 2016	268,158	$60,668	$146.80	$138.14 - $155.51
Q3 2016	255,289	$56,965	$159.74	$146.43 - $178.09
Q2 2016	254,943	$65,161	$174.22	$160.44 - $188.13
Q1 2016	260,730	$71,917	$170.08	$151.28 - $187.61
Q4 2015	272,516	$67,502	$156.77	$140.96 - $170.95
Q3 2015	285,426	$60,405	$135.28	$120.68 - $144.48
Q2 2015	292,207	$53,874	$126.21	$121.23 - $131.75
Q1 2015	285,867	$56,356	$129.33	$120.62 - $134.87
Q4 2014	292,284	$54,029	$117.31	$106.77 - $123.85
Q3 2014	323,474	$53,645	$110.47	$105.02 - $114.38
Q2 2014	333,524	$57,149	$109.31	$106.54 - $112.47
Q1 2014	346,841	$58,439	$102.35	$93.43 - $108.62
Q4 2013	373,095	$56,158	$100.16	$92.86 - $110.50
Q3 2013	363,845	$58,415	$98.46	$92.73 - $105.26
Q2 2013	369,726	$56,690	$97.16	$89.99 - $103.79