PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,750 Value ($000) $382 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,850 Value ($000) $374 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,850 Value ($000) $373 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 3,223 Value ($000) $731 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 2,879 Value ($000) $577 Avg Close $140.87 Range $130.22 - $151.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,750	$382	$157.22	$145.34 - $171.02
Q4 2018	1,850	$374	$151.89	$144.13 - $160.93
Q3 2018	1,850	$373	$159.08	$147.89 - $172.79
Q2 2018	3,223	$731	$152.08	$139.95 - $169.25
Q1 2018	2,879	$577	$140.87	$130.22 - $151.64