PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 145,730 Value ($000) $30,389 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 112,465 Value ($000) $24,620 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 115,949 Value ($000) $25,914 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 87,905 Value ($000) $19,615 Avg Close $159.74 Range $146.43 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	145,730	$30,389	$151.11	$141.61 - $162.82
Q1 2017	112,465	$24,620	$154.24	$147.64 - $160.84
Q4 2016	115,949	$25,914	$146.80	$138.14 - $155.51
Q3 2016	87,905	$19,615	$159.74	$146.43 - $178.09