PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,123 Value ($000) $3 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 9,123 Value ($000) $3 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 19,250 Value ($000) $6 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 11,550 Value ($000) $3 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 6,550 Value ($000) $2 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 6,550 Value ($000) $2 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 6,550 Value ($000) $2 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 6,550 Value ($000) $2 Avg Close $260.60 Range $238.85 - $279.30
Q1 2021
Shares 40 Value ($000) $10 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 40 Value ($000) $9 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 40 Value ($000) $9 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 40 Value ($000) $8 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 40 Value ($000) $8 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 40 Value ($000) $9 Avg Close $170.95 Range $157.47 - $191.49