PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 798 Value ($000) $231 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 798 Value ($000) $234 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 798 Value ($000) $239 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 798 Value ($000) $239 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 808 Value ($000) $294 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 813 Value ($000) $234 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 795 Value ($000) $231 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 790 Value ($000) $241 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 830 Value ($000) $219 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 830 Value ($000) $242 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 830 Value ($000) $251 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 830 Value ($000) $233 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 830 Value ($000) $243 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 830 Value ($000) $260 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 830 Value ($000) $324 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 830 Value ($000) $311 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 830 Value ($000) $247 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 830 Value ($000) $250 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 840 Value ($000) $207 Avg Close $188.24 Range $171.22 - $203.50