PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,000 Value ($000) $1,951 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 5,000 Value ($000) $1,873 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,100 Value ($000) $1,515 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,100 Value ($000) $1,534 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 6,100 Value ($000) $1,505 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 4,700 Value ($000) $1,085 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,500 Value ($000) $1,225 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 5,200 Value ($000) $998 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 5,200 Value ($000) $1,033 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 13,621 Value ($000) $2,901 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 10,832 Value ($000) $2,657 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 8,518 Value ($000) $2,029 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 9,118 Value ($000) $1,986 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 9,063 Value ($000) $1,834 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 11,383 Value ($000) $2,295 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 12,483 Value ($000) $2,832 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 10,483 Value ($000) $2,101 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 12,317 Value ($000) $2,574 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 12,317 Value ($000) $2,636 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 13,217 Value ($000) $2,756 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 13,223 Value ($000) $2,895 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 12,817 Value ($000) $2,865 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 1,500 Value ($000) $335 Avg Close $159.74 Range $146.43 - $178.09

Q2 2015

Shares 2,102 Value ($000) $388 Avg Close $126.21 Range $121.23 - $131.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,000	$1,951	$301.16	$281.87 - $333.76
Q4 2021	5,000	$1,873	$275.62	$241.87 - $312.77
Q3 2021	5,100	$1,515	$257.31	$240.92 - $272.70
Q2 2021	5,100	$1,534	$228.51	$201.27 - $250.50
Q1 2021	6,100	$1,505	$188.24	$171.22 - $203.50
Q4 2020	4,700	$1,085	$183.60	$172.84 - $192.47
Q3 2020	5,500	$1,225	$162.21	$145.15 - $181.16
Q2 2020	5,200	$998	$151.61	$134.96 - $167.50
Q1 2020	5,200	$1,033	$166.60	$121.83 - $181.18
Q4 2019	13,621	$2,901	$170.95	$157.47 - $191.49
Q3 2019	10,832	$2,657	$191.87	$178.32 - $203.48
Q2 2019	8,518	$2,029	$173.84	$160.88 - $187.72
Q1 2019	9,118	$1,986	$157.22	$145.34 - $171.02
Q4 2018	9,063	$1,834	$151.89	$144.13 - $160.93
Q3 2018	11,383	$2,295	$159.08	$147.89 - $172.79
Q2 2018	12,483	$2,832	$152.08	$139.95 - $169.25
Q1 2018	10,483	$2,101	$140.87	$130.22 - $151.64
Q4 2017	12,317	$2,574	$151.35	$141.59 - $156.89
Q3 2017	12,317	$2,636	$146.67	$136.04 - $155.71
Q2 2017	13,217	$2,756	$151.11	$141.61 - $162.82
Q1 2017	13,223	$2,895	$154.24	$147.64 - $160.84
Q4 2016	12,817	$2,865	$146.80	$138.14 - $155.51
Q3 2016	1,500	$335	$159.74	$146.43 - $178.09
Q2 2015	2,102	$388	$126.21	$121.23 - $131.75