PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,862 Value ($000) $13,718 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 52,734 Value ($000) $15,232 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 53,127 Value ($000) $15,589 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 55,183 Value ($000) $16,516 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 55,671 Value ($000) $16,670 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 62,401 Value ($000) $22,706 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 53,747 Value ($000) $15,460 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 56,469 Value ($000) $16,379 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 68,929 Value ($000) $21,023 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 82,149 Value ($000) $21,648 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 81,997 Value ($000) $23,933 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 80,035 Value ($000) $24,182 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 84,015 Value ($000) $23,540 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 83,654 Value ($000) $24,495 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 88,051 Value ($000) $27,531 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 89,961 Value ($000) $35,109 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 91,550 Value ($000) $34,291 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 96,165 Value ($000) $28,571 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 104,873 Value ($000) $31,535 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 107,854 Value ($000) $26,614 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 117,863 Value ($000) $27,218 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 89,658 Value ($000) $19,968 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 90,864 Value ($000) $17,436 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 86,699 Value ($000) $17,219 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 89,078 Value ($000) $18,970 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 81,058 Value ($000) $19,881 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 84,083 Value ($000) $20,026 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 79,122 Value ($000) $17,231 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 67,801 Value ($000) $13,724 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 62,477 Value ($000) $12,597 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 11,199 Value ($000) $2,541 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 11,827 Value ($000) $2,370 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 18,784 Value ($000) $3,925 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 18,000 Value ($000) $3,851 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 18,430 Value ($000) $3,843 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 17,686 Value ($000) $3,871 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 7,143 Value ($000) $1,596 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 8,416 Value ($000) $1,878 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 8,768 Value ($000) $2,241 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 9,022 Value ($000) $2,488 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 7,808 Value ($000) $1,934 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 7,855 Value ($000) $1,662 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 8,352 Value ($000) $1,540 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 8,912 Value ($000) $1,757 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 9,131 Value ($000) $1,688 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 8,031 Value ($000) $1,332 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 7,733 Value ($000) $1,325 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 7,729 Value ($000) $1,303 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 7,732 Value ($000) $1,164 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 8,161 Value ($000) $1,310 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 8,016 Value ($000) $1,229 Avg Close $97.16 Range $89.99 - $103.79

Q1 2013

Shares 8,031 Value ($000) $1,223 Avg Close $92.38 Range $88.10 - $96.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,862	$13,718	$277.29	$257.04 - $309.54
Q3 2025	52,734	$15,232	$281.51	$265.35 - $295.20
Q2 2025	53,127	$15,589	$287.46	$248.69 - $300.44
Q1 2025	55,183	$16,516	$287.59	$275.31 - $309.45
Q4 2024	55,671	$16,670	$315.96	$277.00 - $351.71
Q3 2024	62,401	$22,706	$306.57	$264.43 - $348.68
Q2 2024	53,747	$15,460	$257.67	$238.97 - $279.50
Q1 2024	56,469	$16,379	$265.09	$251.02 - $288.14
Q4 2023	68,929	$21,023	$242.81	$212.84 - $284.54
Q3 2023	82,149	$21,648	$253.67	$238.13 - $273.32
Q2 2023	81,997	$23,933	$260.93	$249.35 - $282.76
Q1 2023	80,035	$24,182	$260.60	$238.85 - $279.30
Q4 2022	84,015	$23,540	$256.48	$237.79 - $274.72
Q3 2022	83,654	$24,495	$281.16	$249.46 - $311.83
Q2 2022	88,051	$27,531	$288.90	$246.18 - $351.52
Q1 2022	89,961	$35,109	$301.16	$281.87 - $333.76
Q4 2021	91,550	$34,291	$275.62	$241.87 - $312.77
Q3 2021	96,165	$28,571	$257.31	$240.92 - $272.70
Q2 2021	104,873	$31,535	$228.51	$201.27 - $250.50
Q1 2021	107,854	$26,614	$188.24	$171.22 - $203.50
Q4 2020	117,863	$27,218	$183.60	$172.84 - $192.47
Q3 2020	89,658	$19,968	$162.21	$145.15 - $181.16
Q2 2020	90,864	$17,436	$151.61	$134.96 - $167.50
Q1 2020	86,699	$17,219	$166.60	$121.83 - $181.18
Q4 2019	89,078	$18,970	$170.95	$157.47 - $191.49
Q3 2019	81,058	$19,881	$191.87	$178.32 - $203.48
Q2 2019	84,083	$20,026	$173.84	$160.88 - $187.72
Q1 2019	79,122	$17,231	$157.22	$145.34 - $171.02
Q4 2018	67,801	$13,724	$151.89	$144.13 - $160.93
Q3 2018	62,477	$12,597	$159.08	$147.89 - $172.79
Q2 2018	11,199	$2,541	$152.08	$139.95 - $169.25
Q1 2018	11,827	$2,370	$140.87	$130.22 - $151.64
Q4 2017	18,784	$3,925	$151.35	$141.59 - $156.89
Q3 2017	18,000	$3,851	$146.67	$136.04 - $155.71
Q2 2017	18,430	$3,843	$151.11	$141.61 - $162.82
Q1 2017	17,686	$3,871	$154.24	$147.64 - $160.84
Q4 2016	7,143	$1,596	$146.80	$138.14 - $155.51
Q3 2016	8,416	$1,878	$159.74	$146.43 - $178.09
Q2 2016	8,768	$2,241	$174.22	$160.44 - $188.13
Q1 2016	9,022	$2,488	$170.08	$151.28 - $187.61
Q4 2015	7,808	$1,934	$156.77	$140.96 - $170.95
Q3 2015	7,855	$1,662	$135.28	$120.68 - $144.48
Q2 2015	8,352	$1,540	$126.21	$121.23 - $131.75
Q1 2015	8,912	$1,757	$129.33	$120.62 - $134.87
Q4 2014	9,131	$1,688	$117.31	$106.77 - $123.85
Q3 2014	8,031	$1,332	$110.47	$105.02 - $114.38
Q2 2014	7,733	$1,325	$109.31	$106.54 - $112.47
Q1 2014	7,729	$1,303	$102.35	$93.43 - $108.62
Q4 2013	7,732	$1,164	$100.16	$92.86 - $110.50
Q3 2013	8,161	$1,310	$98.46	$92.73 - $105.26
Q2 2013	8,016	$1,229	$97.16	$89.99 - $103.79
Q1 2013	8,031	$1,223	$92.38	$88.10 - $96.40