PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,476 Value ($000) $633 Avg Close $174.22 Range $160.44 - $188.13
Q4 2014
Shares 4,500 Value ($000) $832 Avg Close $117.31 Range $106.77 - $123.85