PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,085 Value ($000) $611 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,175 Value ($000) $680 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,345 Value ($000) $915 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,675 Value ($000) $1,002 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,724 Value ($000) $810 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 3,028 Value ($000) $910 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,906 Value ($000) $718 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,718 Value ($000) $628 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,578 Value ($000) $573 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,701 Value ($000) $326 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 29 Value ($000) $6 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 29 Value ($000) $6 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 79 Value ($000) $19 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 103 Value ($000) $25 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 109 Value ($000) $24 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 229 Value ($000) $46 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 272 Value ($000) $55 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 329 Value ($000) $75 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 379 Value ($000) $76 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 350 Value ($000) $73 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 350 Value ($000) $75 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 350 Value ($000) $73 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 350 Value ($000) $77 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 350 Value ($000) $78 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 470 Value ($000) $105 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 620 Value ($000) $158 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 620 Value ($000) $171 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 512 Value ($000) $127 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 900 Value ($000) $191 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 150 Value ($000) $28 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 259 Value ($000) $51 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 258 Value ($000) $48 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 258 Value ($000) $43 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 333 Value ($000) $57 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 325 Value ($000) $54 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 316 Value ($000) $48 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 1,788 Value ($000) $287 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 3,334 Value ($000) $511 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 3,184 Value ($000) $485 Avg Close $92.38 Range $88.10 - $96.40
Q4 2012
Shares 3,184 Value ($000) $462 Avg Close — Range —
Q3 2012
Shares 2,874 Value ($000) $400 Avg Close — Range —
Q2 2012
Shares 2,275 Value ($000) $329 Avg Close — Range —
Q1 2012
Shares 2,275 Value ($000) $314 Avg Close — Range —
Q4 2011
Shares 2,300 Value ($000) $309 Avg Close — Range —
Q3 2011
Shares 2,000 Value ($000) $223 Avg Close — Range —
Q2 2011
Shares 1,075 Value ($000) $123 Avg Close — Range —
Q1 2011
Shares 1,100 Value ($000) $122 Avg Close — Range —
Q4 2010
Shares 1,200 Value ($000) $122 Avg Close — Range —