PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,185 Value ($000) $346 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,070 Value ($000) $323 Avg Close $260.60 Range $238.85 - $279.30

Q1 2022

Shares 1,000 Value ($000) $390 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,000 Value ($000) $375 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,185	$346	$260.93	$249.35 - $282.76
Q1 2023	1,070	$323	$260.60	$238.85 - $279.30
Q1 2022	1,000	$390	$301.16	$281.87 - $333.76
Q4 2021	1,000	$375	$275.62	$241.87 - $312.77