PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,407 Value ($000) $294 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,407 Value ($000) $301 Avg Close $146.67 Range $136.04 - $155.71