PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 274 Value ($000) $55 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 274 Value ($000) $62 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 274 Value ($000) $55 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 274 Value ($000) $57 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 291 Value ($000) $62 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 294 Value ($000) $61 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 297 Value ($000) $65 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 274 Value ($000) $61 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 301 Value ($000) $67 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 426 Value ($000) $109 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 985 Value ($000) $272 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 694 Value ($000) $172 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 366 Value ($000) $77 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 318 Value ($000) $59 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 360 Value ($000) $71 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 332 Value ($000) $61 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 366 Value ($000) $61 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 274 Value ($000) $47 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 274 Value ($000) $46 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 274 Value ($000) $41 Avg Close $100.16 Range $92.86 - $110.50