PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,800 Value ($000) $1,668 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 10,991 Value ($000) $3,188 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 18,291 Value ($000) $5,579 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 68,968 Value ($000) $18,174 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 150,649 Value ($000) $43,971 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 180,579 Value ($000) $54,560 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 149,538 Value ($000) $41,899 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 141,224 Value ($000) $41,352 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 160,291 Value ($000) $50,118 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 137,752 Value ($000) $53,762 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 18,896 Value ($000) $7,078 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 14,957 Value ($000) $4,444 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 7,714 Value ($000) $2,320 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,369 Value ($000) $585 Avg Close $188.24 Range $171.22 - $203.50

Q4 2018

Shares 222 Value ($000) $45 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$306.57	$264.43 - $348.68
Q2 2024	5,800	$1,668	$257.67	$238.97 - $279.50
Q1 2024	10,991	$3,188	$265.09	$251.02 - $288.14
Q4 2023	18,291	$5,579	$242.81	$212.84 - $284.54
Q3 2023	68,968	$18,174	$253.67	$238.13 - $273.32
Q2 2023	150,649	$43,971	$260.93	$249.35 - $282.76
Q1 2023	180,579	$54,560	$260.60	$238.85 - $279.30
Q4 2022	149,538	$41,899	$256.48	$237.79 - $274.72
Q3 2022	141,224	$41,352	$281.16	$249.46 - $311.83
Q2 2022	160,291	$50,118	$288.90	$246.18 - $351.52
Q1 2022	137,752	$53,762	$301.16	$281.87 - $333.76
Q4 2021	18,896	$7,078	$275.62	$241.87 - $312.77
Q3 2021	14,957	$4,444	$257.31	$240.92 - $272.70
Q2 2021	7,714	$2,320	$228.51	$201.27 - $250.50
Q1 2021	2,369	$585	$188.24	$171.22 - $203.50
Q4 2018	222	$45	$151.89	$144.13 - $160.93