PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,743 Value ($000) $16 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 69,108 Value ($000) $20 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 86,299 Value ($000) $25 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 85,683 Value ($000) $26 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 78,276 Value ($000) $23 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 62,958 Value ($000) $23 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 61,380 Value ($000) $18 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 50,005 Value ($000) $15 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 46,594 Value ($000) $14 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 42,858 Value ($000) $11 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 66,812 Value ($000) $20 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 56,006 Value ($000) $17 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 52,543 Value ($000) $15 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 46,803 Value ($000) $13,705 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 34,949 Value ($000) $10,928 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 39,174 Value ($000) $15,289 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 24,118 Value ($000) $9,034 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 20,761 Value ($000) $6,168 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 24,463 Value ($000) $7,356 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 21,197 Value ($000) $5,230 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 20,781 Value ($000) $4,799 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 18,330 Value ($000) $4,082 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 13,759 Value ($000) $2,640 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 19,187 Value ($000) $3,811 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 18,429 Value ($000) $3,924 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 46,985 Value ($000) $11,524 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 46,100 Value ($000) $10,980 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 44,919 Value ($000) $9,783 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 47,736 Value ($000) $9,661 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 49,919 Value ($000) $10,065 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 47,322 Value ($000) $10,735 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 48,984 Value ($000) $9,816 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 55,814 Value ($000) $11,665 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 64,260 Value ($000) $13,750 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 67,773 Value ($000) $14,132 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 65,541 Value ($000) $14,347 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 69,000 Value ($000) $15,421 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 68,368 Value ($000) $15,256 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 68,127 Value ($000) $17,413 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 66,243 Value ($000) $18,272 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 68,465 Value ($000) $16,959 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 70,729 Value ($000) $14,969 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 57,726 Value ($000) $10,643 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 61,754 Value ($000) $12,174 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 58,338 Value ($000) $10,784 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 59,377 Value ($000) $9,847 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 120,397 Value ($000) $20,630 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 124,235 Value ($000) $20,932 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 132,376 Value ($000) $19,926 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 142,205 Value ($000) $22,830 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 155,509 Value ($000) $23,845 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,743	$16	$277.29	$257.04 - $309.54
Q3 2025	69,108	$20	$281.51	$265.35 - $295.20
Q2 2025	86,299	$25	$287.46	$248.69 - $300.44
Q1 2025	85,683	$26	$287.59	$275.31 - $309.45
Q4 2024	78,276	$23	$315.96	$277.00 - $351.71
Q3 2024	62,958	$23	$306.57	$264.43 - $348.68
Q2 2024	61,380	$18	$257.67	$238.97 - $279.50
Q1 2024	50,005	$15	$265.09	$251.02 - $288.14
Q4 2023	46,594	$14	$242.81	$212.84 - $284.54
Q3 2023	42,858	$11	$253.67	$238.13 - $273.32
Q2 2023	66,812	$20	$260.93	$249.35 - $282.76
Q1 2023	56,006	$17	$260.60	$238.85 - $279.30
Q4 2022	52,543	$15	$256.48	$237.79 - $274.72
Q3 2022	46,803	$13,705	$281.16	$249.46 - $311.83
Q2 2022	34,949	$10,928	$288.90	$246.18 - $351.52
Q1 2022	39,174	$15,289	$301.16	$281.87 - $333.76
Q4 2021	24,118	$9,034	$275.62	$241.87 - $312.77
Q3 2021	20,761	$6,168	$257.31	$240.92 - $272.70
Q2 2021	24,463	$7,356	$228.51	$201.27 - $250.50
Q1 2021	21,197	$5,230	$188.24	$171.22 - $203.50
Q4 2020	20,781	$4,799	$183.60	$172.84 - $192.47
Q3 2020	18,330	$4,082	$162.21	$145.15 - $181.16
Q2 2020	13,759	$2,640	$151.61	$134.96 - $167.50
Q1 2020	19,187	$3,811	$166.60	$121.83 - $181.18
Q4 2019	18,429	$3,924	$170.95	$157.47 - $191.49
Q3 2019	46,985	$11,524	$191.87	$178.32 - $203.48
Q2 2019	46,100	$10,980	$173.84	$160.88 - $187.72
Q1 2019	44,919	$9,783	$157.22	$145.34 - $171.02
Q4 2018	47,736	$9,661	$151.89	$144.13 - $160.93
Q3 2018	49,919	$10,065	$159.08	$147.89 - $172.79
Q2 2018	47,322	$10,735	$152.08	$139.95 - $169.25
Q1 2018	48,984	$9,816	$140.87	$130.22 - $151.64
Q4 2017	55,814	$11,665	$151.35	$141.59 - $156.89
Q3 2017	64,260	$13,750	$146.67	$136.04 - $155.71
Q2 2017	67,773	$14,132	$151.11	$141.61 - $162.82
Q1 2017	65,541	$14,347	$154.24	$147.64 - $160.84
Q4 2016	69,000	$15,421	$146.80	$138.14 - $155.51
Q3 2016	68,368	$15,256	$159.74	$146.43 - $178.09
Q2 2016	68,127	$17,413	$174.22	$160.44 - $188.13
Q1 2016	66,243	$18,272	$170.08	$151.28 - $187.61
Q4 2015	68,465	$16,959	$156.77	$140.96 - $170.95
Q3 2015	70,729	$14,969	$135.28	$120.68 - $144.48
Q2 2015	57,726	$10,643	$126.21	$121.23 - $131.75
Q1 2015	61,754	$12,174	$129.33	$120.62 - $134.87
Q4 2014	58,338	$10,784	$117.31	$106.77 - $123.85
Q3 2014	59,377	$9,847	$110.47	$105.02 - $114.38
Q2 2014	120,397	$20,630	$109.31	$106.54 - $112.47
Q1 2014	124,235	$20,932	$102.35	$93.43 - $108.62
Q4 2013	132,376	$19,926	$100.16	$92.86 - $110.50
Q3 2013	142,205	$22,830	$98.46	$92.73 - $105.26
Q2 2013	155,509	$23,845	$97.16	$89.99 - $103.79