PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30 Value ($000) $9 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 30 Value ($000) $9 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 30 Value ($000) $8 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 30 Value ($000) $9 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 30 Value ($000) $9 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 30 Value ($000) $12 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30	$9	$260.93	$249.35 - $282.76
Q1 2023	30	$9	$260.60	$238.85 - $279.30
Q4 2022	30	$8	$256.48	$237.79 - $274.72
Q3 2022	30	$9	$281.16	$249.46 - $311.83
Q2 2022	30	$9	$288.90	$246.18 - $351.52
Q1 2022	30	$12	$301.16	$281.87 - $333.76