PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,699 Value ($000) $1,089 Avg Close $287.59 Range $275.31 - $309.45
Q3 2019
Shares 8,187 Value ($000) $2,008 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 126,255 Value ($000) $30,070 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 124,553 Value ($000) $27,125 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 122,868 Value ($000) $24,870 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 117,873 Value ($000) $23,767 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 113,508 Value ($000) $25,750 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 114,059 Value ($000) $22,856 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 115,058 Value ($000) $24,047 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 112,851 Value ($000) $24,149 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 124,709 Value ($000) $26,006 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 65,656 Value ($000) $14,373 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 91,182 Value ($000) $20,379 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 91,265 Value ($000) $20,365 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 85,707 Value ($000) $21,906 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 73,846 Value ($000) $20,369 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 78,942 Value ($000) $19,554 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 74,497 Value ($000) $15,766 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 71,766 Value ($000) $13,232 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 69,122 Value ($000) $13,627 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 56,462 Value ($000) $10,437 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 39,014 Value ($000) $6,470 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 39,014 Value ($000) $6,685 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 40,421 Value ($000) $6,811 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 41,330 Value ($000) $6,221 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 41,330 Value ($000) $6,636 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 41,248 Value ($000) $6,325 Avg Close $97.16 Range $89.99 - $103.79