PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $2 Avg Close $257.67 Range $238.97 - $279.50

Q4 2022

Shares 667 Value ($000) $187 Avg Close $256.48 Range $237.79 - $274.72

Q4 2016

Shares 100 Value ($000) $22 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 100 Value ($000) $22 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 100 Value ($000) $26 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 100 Value ($000) $28 Avg Close $170.08 Range $151.28 - $187.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$2	$257.67	$238.97 - $279.50
Q4 2022	667	$187	$256.48	$237.79 - $274.72
Q4 2016	100	$22	$146.80	$138.14 - $155.51
Q3 2016	100	$22	$159.74	$146.43 - $178.09
Q2 2016	100	$26	$174.22	$160.44 - $188.13
Q1 2016	100	$28	$170.08	$151.28 - $187.61