PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,815 Value ($000) $859 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,694 Value ($000) $973 Avg Close $253.67 Range $238.13 - $273.32

Q2 2016

Shares 5,860 Value ($000) $1,498 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 3,025 Value ($000) $834 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 2,435 Value ($000) $603 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,815	$859	$242.81	$212.84 - $284.54
Q3 2023	3,694	$973	$253.67	$238.13 - $273.32
Q2 2016	5,860	$1,498	$174.22	$160.44 - $188.13
Q1 2016	3,025	$834	$170.08	$151.28 - $187.61
Q4 2015	2,435	$603	$156.77	$140.96 - $170.95