PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,475 Value ($000) $2,731 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 12,740 Value ($000) $2,847 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 12,542 Value ($000) $2,799 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 12,062 Value ($000) $3,083 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 9,212 Value ($000) $2,541 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 9,172 Value ($000) $2,272 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,475	$2,731	$154.24	$147.64 - $160.84
Q4 2016	12,740	$2,847	$146.80	$138.14 - $155.51
Q3 2016	12,542	$2,799	$159.74	$146.43 - $178.09
Q2 2016	12,062	$3,083	$174.22	$160.44 - $188.13
Q1 2016	9,212	$2,541	$170.08	$151.28 - $187.61
Q4 2015	9,172	$2,272	$156.77	$140.96 - $170.95