PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $15 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 50 Value ($000) $13 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 50 Value ($000) $15 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 50 Value ($000) $15 Avg Close $260.60 Range $238.85 - $279.30
Q4 2016
Shares 440 Value ($000) $98 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 440 Value ($000) $98 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 440 Value ($000) $112 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 440 Value ($000) $121 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 440 Value ($000) $109 Avg Close $156.77 Range $140.96 - $170.95