PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,053 Value ($000) $504 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,229 Value ($000) $293 Avg Close $173.84 Range $160.88 - $187.72

Q2 2017

Shares 1,161 Value ($000) $242 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 1,161 Value ($000) $254 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,161 Value ($000) $259 Avg Close $146.80 Range $138.14 - $155.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,053	$504	$191.87	$178.32 - $203.48
Q2 2019	1,229	$293	$173.84	$160.88 - $187.72
Q2 2017	1,161	$242	$151.11	$141.61 - $162.82
Q1 2017	1,161	$254	$154.24	$147.64 - $160.84
Q4 2016	1,161	$259	$146.80	$138.14 - $155.51