PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860 Value ($000) $0 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 444 Value ($000) $0 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 440 Value ($000) $0 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 252 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 255 Value ($000) $0 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 150 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68
Q4 2023
Shares 2,877 Value ($000) $877 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,890 Value ($000) $762 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,890 Value ($000) $844 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,890 Value ($000) $873 Avg Close $260.60 Range $238.85 - $279.30