PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,908 Value ($000) $755 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 10,414 Value ($000) $3,008 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 775 Value ($000) $227 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 20,124 Value ($000) $6,023 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 20,129 Value ($000) $6,027 Avg Close $315.96 Range $277.00 - $351.71
Q2 2024
Shares 102,081 Value ($000) $29,364 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 123,485 Value ($000) $35,818 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,665 Value ($000) $813 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 866 Value ($000) $228 Avg Close $253.67 Range $238.13 - $273.32
Q1 2023
Shares 861 Value ($000) $260 Avg Close $260.60 Range $238.85 - $279.30
Q3 2022
Shares 24,762 Value ($000) $7,251 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 28,737 Value ($000) $8,985 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 24,204 Value ($000) $9,446 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 19,912 Value ($000) $7,458 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 12,799 Value ($000) $3,803 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 12,503 Value ($000) $3,760 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 10,068 Value ($000) $2,484 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 10,088 Value ($000) $2,330 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 3,366 Value ($000) $750 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,271 Value ($000) $244 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,752 Value ($000) $547 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 10,304 Value ($000) $2,194 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 9,372 Value ($000) $2,299 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 22,448 Value ($000) $5,346 Avg Close $173.84 Range $160.88 - $187.72
Q4 2018
Shares 15,139 Value ($000) $3,064 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,111 Value ($000) $426 Avg Close $159.08 Range $147.89 - $172.79
Q1 2018
Shares 4,810 Value ($000) $964 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 6,431 Value ($000) $1,344 Avg Close $151.35 Range $141.59 - $156.89
Q1 2017
Shares 914 Value ($000) $200 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 8,602 Value ($000) $1,896 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 5,537 Value ($000) $1,246 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 5,185 Value ($000) $1,325 Avg Close $174.22 Range $160.44 - $188.13
Q4 2015
Shares 45,017 Value ($000) $11,152 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 44,673 Value ($000) $9,456 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 155,243 Value ($000) $28,614 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 183,358 Value ($000) $36,153 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 195,512 Value ($000) $36,183 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 98,208 Value ($000) $16,287 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 95,327 Value ($000) $16,331 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 170,249 Value ($000) $28,675 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 177,001 Value ($000) $26,623 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 151,030 Value ($000) $24,246 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 84,319 Value ($000) $12,930 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 9,606 Value ($000) $1,462 Avg Close $92.38 Range $88.10 - $96.40