PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,642 Value ($000) $4,319 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 15,997 Value ($000) $4,621 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 15,397 Value ($000) $4,518 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 15,032 Value ($000) $4,499 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 14,513 Value ($000) $4,346 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,145 Value ($000) $780 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,615 Value ($000) $752 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,415 Value ($000) $411 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,936 Value ($000) $591 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,447 Value ($000) $645 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,371 Value ($000) $692 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,599 Value ($000) $483 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,408 Value ($000) $394 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,693 Value ($000) $496 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 734 Value ($000) $229 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 731 Value ($000) $285 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 739 Value ($000) $277 Avg Close $275.62 Range $241.87 - $312.77

Q2 2021

Shares 738 Value ($000) $222 Avg Close $228.51 Range $201.27 - $250.50

Q4 2020

Shares 2,256 Value ($000) $521 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,430 Value ($000) $541 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,442 Value ($000) $469 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,211 Value ($000) $241 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,181 Value ($000) $252 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,177 Value ($000) $289 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,174 Value ($000) $280 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,178 Value ($000) $257 Avg Close $157.22 Range $145.34 - $171.02

Q2 2018

Shares 932 Value ($000) $211 Avg Close $152.08 Range $139.95 - $169.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,642	$4,319	$277.29	$257.04 - $309.54
Q3 2025	15,997	$4,621	$281.51	$265.35 - $295.20
Q2 2025	15,397	$4,518	$287.46	$248.69 - $300.44
Q1 2025	15,032	$4,499	$287.59	$275.31 - $309.45
Q4 2024	14,513	$4,346	$315.96	$277.00 - $351.71
Q3 2024	2,145	$780	$306.57	$264.43 - $348.68
Q2 2024	2,615	$752	$257.67	$238.97 - $279.50
Q1 2024	1,415	$411	$265.09	$251.02 - $288.14
Q4 2023	1,936	$591	$242.81	$212.84 - $284.54
Q3 2023	2,447	$645	$253.67	$238.13 - $273.32
Q2 2023	2,371	$692	$260.93	$249.35 - $282.76
Q1 2023	1,599	$483	$260.60	$238.85 - $279.30
Q4 2022	1,408	$394	$256.48	$237.79 - $274.72
Q3 2022	1,693	$496	$281.16	$249.46 - $311.83
Q2 2022	734	$229	$288.90	$246.18 - $351.52
Q1 2022	731	$285	$301.16	$281.87 - $333.76
Q4 2021	739	$277	$275.62	$241.87 - $312.77
Q2 2021	738	$222	$228.51	$201.27 - $250.50
Q4 2020	2,256	$521	$183.60	$172.84 - $192.47
Q3 2020	2,430	$541	$162.21	$145.15 - $181.16
Q2 2020	2,442	$469	$151.61	$134.96 - $167.50
Q1 2020	1,211	$241	$166.60	$121.83 - $181.18
Q4 2019	1,181	$252	$170.95	$157.47 - $191.49
Q3 2019	1,177	$289	$191.87	$178.32 - $203.48
Q2 2019	1,174	$280	$173.84	$160.88 - $187.72
Q1 2019	1,178	$257	$157.22	$145.34 - $171.02
Q2 2018	932	$211	$152.08	$139.95 - $169.25